Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UUGRY Stock Alerts
$26.70
+0.73 (+2.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

United Utilities Group Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+0.51%
3 Month
Performance
+3.45%
6 Month
Performance
-4.88%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+2.06%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

UUGRY Stock Chart for Saturday, June, 1, 2024

UUGRY Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.97$26.70
+2.81%		$26.70$26.25259,394 shs$9.10 billion
05/30/2024$25.57$25.97
+1.56%		$26.17$25.82481,503 shs$8.85 billion
05/29/2024$25.47$25.57
+0.39%		$25.80$25.53661,941 shs$8.72 billion
05/28/2024$26.21$25.47
-2.82%		$25.67$25.47260,057 shs$8.68 billion
05/27/2024$26.21$26.21$26.25$25.91169,900 shs$8.94 billion
05/24/2024$26.24$26.21
-0.11%		$26.25$25.91169,935 shs$8.94 billion
05/23/2024$27.62$26.24
-5.00%		$26.69$26.24272,093 shs$8.95 billion
05/22/2024$27.77$27.62
-0.52%		$27.87$27.3420,392 shs$9.42 billion
05/21/2024$27.95$27.77
-0.66%		$28.03$27.5225,274 shs$9.47 billion
05/20/2024$28.21$27.95
-0.92%		$28.08$27.708,530 shs$9.53 billion
05/17/2024$28.31$28.21
-0.34%		$28.42$28.138,848 shs$9.62 billion
05/16/2024$28.30$28.31
+0.04%		$28.36$27.8113,309 shs$9.65 billion
05/15/2024$28.02$28.30
+0.98%		$28.72$27.887,822 shs$9.65 billion
05/14/2024$27.42$28.02
+2.19%		$28.09$27.9338,121 shs$9.55 billion
05/13/2024$27.64$27.42
-0.81%		$27.99$27.4221,218 shs$9.35 billion
05/10/2024$27.81$27.64
-0.60%		$27.76$27.4718,739 shs$9.43 billion
05/09/2024$27.23$27.81
+2.13%		$27.91$27.5736,415 shs$9.48 billion
05/08/2024$27.50$27.23
-0.98%		$27.35$27.2011,800 shs$9.28 billion
05/07/2024$27.02$27.50
+1.78%		$27.54$27.3026,981 shs$9.38 billion
05/06/2024$27.06$27.02
-0.15%		$27.35$27.027,773 shs$9.21 billion
05/03/2024$26.47$27.06
+2.25%		$27.18$26.8821,002 shs$9.23 billion
05/02/2024$26.57$26.47
-0.38%		$26.48$26.3210,397 shs$9.02 billion
05/01/2024$26.20$26.57
+1.39%		$26.70$26.3713,822 shs$9.06 billion
04/30/2024$26.38$26.20
-0.67%		$26.48$26.2017,403 shs$8.93 billion
04/29/2024$26.22$26.38
+0.59%		$26.66$26.3122,240 shs$8.99 billion
04/26/2024$26.02$26.22
+0.77%		$26.37$26.0024,074 shs$8.94 billion
04/25/2024$26.03$26.02
-0.04%		$26.19$25.6615,053 shs$8.87 billion
04/24/2024$26.19$26.03
-0.63%		$26.38$25.6552,764 shs$8.87 billion
04/23/2024$25.90$26.19
+1.14%		$26.41$25.9518,257 shs$8.93 billion
04/22/2024$25.85$25.90
+0.19%		$26.30$25.9022,812 shs$8.83 billion
04/19/2024$25.60$25.85
+0.98%		$25.87$25.5043,232 shs$8.81 billion
04/18/2024$25.56$25.60
+0.16%		$25.75$25.2950,328 shs$8.73 billion
04/17/2024$25.33$25.56
+0.91%		$25.60$25.0245,913 shs$8.71 billion
04/16/2024$25.28$25.33
+0.20%		$25.54$25.0234,593 shs$8.64 billion
04/15/2024$25.43$25.28
-0.59%		$25.74$25.2826,195 shs$8.62 billion
04/12/2024$25.37$25.43
+0.23%		$25.74$25.4357,726 shs$8.67 billion
04/11/2024$25.18$25.37
+0.76%		$25.41$25.1243,129 shs$8.65 billion
04/10/2024$25.79$25.18
-2.35%		$25.49$25.1344,558 shs$8.58 billion
04/09/2024$25.86$25.79
-0.28%		$26.02$25.65118,251 shs$8.79 billion
04/08/2024$26.02$25.86
-0.62%		$25.93$25.0448,223 shs$8.82 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$26.33$26.02
-1.16%		$26.19$25.8355,883 shs$8.87 billion
04/04/2024$26.14$26.33
+0.71%		$26.85$26.31117,097 shs$8.98 billion
04/03/2024$26.34$26.14
-0.76%		$26.35$26.1210,960 shs$8.91 billion
04/02/2024$25.80$26.34
+2.09%		$26.35$26.0393,654 shs$8.98 billion
04/01/2024$26.03$25.80
-0.86%		$26.85$25.7816,080 shs$8.80 billion
03/29/2024$26.03$26.03$26.15$25.9017,966 shs$8.87 billion
03/28/2024$26.47$26.03
-1.68%		$26.15$25.9017,966 shs$8.87 billion
03/27/2024$26.41$26.47
+0.23%		$26.48$25.8133,927 shs$9.02 billion
03/26/2024$26.49$26.41
-0.30%		$26.58$26.2021,455 shs$9.00 billion
03/25/2024$26.64$26.49
-0.56%		$26.90$26.4912,285 shs$9.03 billion
03/22/2024$26.63$26.64
+0.04%		$26.73$26.4449,509 shs$9.08 billion
03/21/2024$26.75$26.63
-0.45%		$26.88$26.4315,712 shs$9.08 billion
03/20/2024$26.10$26.75
+2.49%		$26.90$26.0459,674 shs$9.12 billion
03/19/2024$26.07$26.10
+0.12%		$26.29$25.9462,003 shs$8.90 billion
03/18/2024$26.87$26.07
-2.98%		$26.25$25.9813,363 shs$8.89 billion
03/15/2024$26.94$26.94$27.07$26.6716,484 shs$9.18 billion
03/14/2024$26.97$26.94
-0.11%		$27.03$26.7516,484 shs$9.18 billion
03/13/2024$26.72$26.97
+0.94%		$27.24$26.9616,732 shs$9.20 billion
03/12/2024$26.86$26.72
-0.54%		$26.92$26.4320,175 shs$9.11 billion
03/11/2024$27.09$26.86
-0.83%		$27.16$26.8214,562 shs$9.16 billion
03/08/2024$26.98$27.09
+0.41%		$27.20$26.8820,898 shs$9.24 billion
03/07/2024$26.35$26.98
+2.39%		$27.26$26.7422,592 shs$9.20 billion
03/06/2024$25.85$26.35
+1.93%		$26.42$26.0978,575 shs$8.98 billion
03/05/2024$25.88$25.85
-0.12%		$26.08$25.8420,991 shs$8.81 billion
03/04/2024$25.81$25.88
+0.27%		$25.96$25.6619,606 shs$8.82 billion
03/01/2024$25.94$25.81
-0.50%		$25.81$25.6213,646 shs$8.80 billion
02/29/2024$25.88$25.94
+0.25%		$26.36$25.8236,349 shs$8.84 billion

Related Companies:
This page (OTCMKTS:UUGRY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings