Free Trial

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NWE Stock Alerts
$51.96
+1.16 (+2.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

NorthWestern Energy Group Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+2.18%
3 Month
Performance
+8.07%
6 Month
Performance
+1.05%
Year-To-Date
Performance
+2.10%
1 Year
Performance
-7.23%
Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NWE Stock Chart for Saturday, June, 1, 2024

NWE Chart by TradingView

NorthWestern Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.80$51.96
+2.28%		$52.09$50.84328,283 shs$3.18 billion
05/30/2024$50.09$50.80
+1.42%		$50.81$50.23222,907 shs$3.11 billion
05/29/2024$50.84$50.09
-1.48%		$50.49$49.99278,738 shs$3.07 billion
05/28/2024$51.02$50.84
-0.35%		$51.31$50.79180,675 shs$3.12 billion
05/27/2024$51.02$51.02$51.54$50.97183,900 shs$3.13 billion
05/24/2024$51.17$51.02
-0.29%		$51.54$50.97183,933 shs$3.13 billion
05/23/2024$52.34$51.17
-2.24%		$52.15$51.08238,150 shs$3.14 billion
05/22/2024$52.82$52.34
-0.91%		$52.87$52.25233,753 shs$3.21 billion
05/21/2024$52.85$52.82
-0.06%		$53.03$52.52195,305 shs$3.24 billion
05/20/2024$52.56$52.85
+0.55%		$52.99$52.38185,472 shs$3.24 billion
05/17/2024$52.54$52.56
+0.04%		$52.85$52.28217,740 shs$3.22 billion
05/16/2024$51.86$52.54
+1.31%		$52.63$51.70230,946 shs$3.22 billion
05/15/2024$51.47$51.86
+0.76%		$52.12$51.71204,082 shs$3.18 billion
05/14/2024$51.86$51.47
-0.75%		$52.38$51.40164,019 shs$3.15 billion
05/13/2024$51.77$51.86
+0.17%		$52.16$51.62160,776 shs$3.18 billion
05/10/2024$51.75$51.77
+0.04%		$51.80$51.42170,873 shs$3.17 billion
05/09/2024$51.06$51.75
+1.35%		$51.79$50.98204,055 shs$3.17 billion
05/08/2024$51.26$51.06
-0.39%		$51.26$50.94238,340 shs$3.13 billion
05/07/2024$51.15$51.26
+0.22%		$51.55$51.08309,198 shs$3.14 billion
05/06/2024$51.18$51.15
-0.06%		$51.63$50.97208,564 shs$3.13 billion
05/03/2024$51.00$51.18
+0.35%		$51.47$50.65198,497 shs$3.14 billion
05/02/2024$50.85$51.00
+0.29%		$51.26$50.67228,176 shs$3.13 billion
05/01/2024$50.44$50.85
+0.81%		$51.38$50.37291,554 shs$3.12 billion
04/30/2024$50.48$50.44
-0.08%		$50.82$49.97355,557 shs$3.09 billion
04/29/2024$49.55$50.48
+1.88%		$50.74$49.83436,020 shs$3.09 billion
04/26/2024$49.91$49.55
-0.72%		$50.44$48.82437,854 shs$3.04 billion
04/25/2024$50.61$49.91
-1.38%		$50.58$49.80343,523 shs$3.06 billion
04/24/2024$50.45$50.61
+0.32%		$50.83$49.92240,570 shs$3.10 billion
04/23/2024$50.40$50.45
+0.10%		$50.91$50.18193,592 shs$3.09 billion
04/22/2024$50.13$50.40
+0.54%		$50.65$49.76255,959 shs$3.09 billion
04/19/2024$48.93$50.13
+2.45%		$50.19$48.86269,386 shs$3.07 billion
04/18/2024$48.52$48.93
+0.85%		$49.06$48.47293,343 shs$3.00 billion
04/17/2024$47.90$48.52
+1.29%		$48.65$47.80316,774 shs$2.97 billion
04/16/2024$48.46$47.90
-1.16%		$48.22$47.48186,083 shs$2.94 billion
04/15/2024$48.90$48.46
-0.90%		$49.31$48.19247,127 shs$2.97 billion
04/12/2024$48.98$48.90
-0.16%		$49.40$48.59302,053 shs$3.00 billion
04/11/2024$48.75$48.98
+0.47%		$49.19$48.51203,605 shs$3.00 billion
04/10/2024$50.54$48.75
-3.54%		$50.35$48.38276,864 shs$2.99 billion
04/09/2024$50.25$50.54
+0.58%		$50.62$50.20178,877 shs$3.10 billion
04/08/2024$49.88$50.25
+0.74%		$50.48$49.97261,132 shs$3.08 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$50.14$49.88
-0.52%		$50.02$49.37205,527 shs$3.06 billion
04/04/2024$50.27$50.14
-0.26%		$50.66$49.75211,555 shs$3.07 billion
04/03/2024$50.36$50.27
-0.18%		$50.62$49.97292,769 shs$3.08 billion
04/02/2024$50.65$50.36
-0.57%		$50.78$50.07409,797 shs$3.09 billion
04/01/2024$50.93$50.65
-0.55%		$50.98$50.11253,483 shs$3.10 billion
03/29/2024$50.93$50.93$51.09$50.30416,460 shs$3.12 billion
03/28/2024$50.29$50.93
+1.27%		$51.07$50.30416,460 shs$3.12 billion
03/27/2024$48.99$50.29
+2.65%		$50.30$49.29222,787 shs$3.08 billion
03/26/2024$49.19$48.99
-0.41%		$49.50$48.82353,588 shs$3.00 billion
03/25/2024$49.12$49.19
+0.14%		$49.47$48.72222,417 shs$3.01 billion
03/22/2024$49.16$49.12
-0.08%		$49.60$49.07335,327 shs$3.01 billion
03/21/2024$48.85$49.16
+0.63%		$49.92$48.85277,457 shs$3.01 billion
03/20/2024$49.00$48.85
-0.31%		$49.23$48.50254,522 shs$2.99 billion
03/19/2024$48.91$49.00
+0.18%		$49.45$48.73524,896 shs$3.00 billion
03/18/2024$48.65$48.91
+0.53%		$49.25$48.50559,839 shs$3.00 billion
03/15/2024$48.28$48.65
+0.77%		$48.91$48.091.05 million shs$2.98 billion
03/14/2024$49.65$48.28
-2.76%		$49.27$47.72304,303 shs$2.96 billion
03/13/2024$49.62$49.65
+0.06%		$50.37$49.40362,956 shs$3.04 billion
03/12/2024$49.97$49.62
-0.70%		$49.99$49.31211,372 shs$3.04 billion
03/11/2024$49.52$49.97
+0.91%		$50.11$49.51240,076 shs$3.06 billion
03/08/2024$49.43$49.52
+0.18%		$49.73$49.32264,602 shs$3.03 billion
03/07/2024$48.68$49.43
+1.54%		$49.75$49.02280,381 shs$3.03 billion
03/06/2024$48.04$48.68
+1.33%		$48.87$48.17519,789 shs$2.98 billion
03/05/2024$48.44$48.04
-0.83%		$49.27$47.94228,712 shs$2.94 billion
03/04/2024$48.08$48.44
+0.75%		$48.53$47.78265,255 shs$2.97 billion
03/01/2024$47.92$48.08
+0.33%		$48.27$47.23318,325 shs$2.95 billion
02/29/2024$47.89$47.92
+0.06%		$48.55$47.70541,867 shs$2.94 billion

Related Companies:
This page (NYSE:NWE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings