Straumann (SAUHF) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free SAUHF Stock Alerts $125.83 -0.55 (-0.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Straumann Stock Price Performance5 Day Performance+0.46%1 Month Performance-3.45%3 Month Performance-21.72%6 Month Performance-6.44%Year-To-Date Performance-21.04%1 Year Performance-16.44% Receive SAUHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SAUHF Stock Chart for Saturday, June, 1, 2024 SAUHF Chart by TradingView Straumann Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$126.39$126.39$134.28$123.01144 shs$20.11 billion05/30/2024$123.46$126.39+2.37%$137.05$123.94144 shs$20.11 billion05/29/2024$131.75$123.46-6.30%$131.73$123.41263 shs$19.64 billion05/28/2024$125.26$131.75+5.18%$133.57$123.98684 shs$20.96 billion05/27/2024$125.26$125.26$135.31$124.95300 shs$19.93 billion05/24/2024$126.66$125.26-1.10%$135.31$124.95360 shs$19.93 billion Get the Latest News and Ratings for SAUHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$135.17$126.66-6.29%$135.32$124.76241 shs$24.84 billion05/22/2024$127.80$135.17+5.76%$135.76$128.11471 shs$21.50 billion05/21/2024$137.72$127.80-7.20%$135.01$126.30775 shs$20.33 billion05/20/2024$137.83$137.72-0.08%$138.39$129.71275 shs$21.91 billion05/17/2024$132.93$137.83+3.68%$138.19$131.022,910 shs$21.93 billion05/16/2024$131.92$132.93+0.77%$141.72$132.93946 shs$21.15 billion05/15/2024$129.59$131.92+1.80%$140.03$131.73110 shs$20.99 billion05/14/2024$127.79$129.59+1.40%$137.25$129.481,321 shs$20.62 billion05/13/2024$128.23$127.79-0.34%$135.99$127.792,155 shs$20.33 billion05/10/2024$129.38$128.23-0.89%$136.11$128.23347 shs$20.40 billion05/09/2024$127.70$129.38+1.31%$139.10$125.70445 shs$20.58 billion05/08/2024$126.55$127.70+0.91%$135.75$127.70989 shs$20.32 billion05/07/2024$125.32$126.55+0.98%$134.75$123.84611 shs$20.13 billion05/06/2024$133.24$125.32-5.94%$133.53$125.23437 shs$19.94 billion05/03/2024$123.36$133.24+8.01%$133.78$125.89662 shs$21.20 billion05/02/2024$130.34$123.36-5.35%$134.10$123.36237 shs$19.63 billion05/01/2024$134.59$130.34-3.16%$139.77$126.51536 shs$20.74 billion04/30/2024$152.26$134.59-11.61%$140.94$127.55548 shs$21.41 billion04/29/2024$146.74$152.26+3.76%$157.48$147.50246 shs$24.22 billion04/26/2024$142.43$146.74+3.03%$158.60$143.27286 shs$23.35 billion04/25/2024$147.38$142.43-3.36%$150.98$138.97231 shs$22.66 billion04/24/2024$157.34$147.38-6.33%$155.60$142.40150 shs$23.45 billion04/23/2024$144.38$157.34+8.98%$157.34$142.51444 shs$25.03 billion04/22/2024$145.65$144.38-0.87%$154.07$141.54297 shs$22.97 billion04/19/2024$142.30$145.65+2.35%$147.38$145.23285 shs$23.17 billion04/18/2024$150.00$142.30-5.13%$154.25$141.12276 shs$22.64 billion04/17/2024$144.74$150.00+3.63%$153.43$144.19244 shs$23.87 billion04/16/2024$151.51$144.74-4.46%$153.73$143.61307 shs$23.03 billion04/15/2024$151.51$151.51$159.54$149.16512 shs$24.10 billion04/12/2024$155.15$151.51-2.35%$153.50$150.59511 shs$24.10 billion04/11/2024$152.03$155.15+2.05%$157.10$153.95148 shs$24.68 billion04/10/2024$157.65$152.03-3.56%$155.25$148.70392 shs$24.19 billion04/09/2024$148.96$157.65+5.83%$159.60$156.90461 shs$25.08 billion04/08/2024$152.56$148.96-2.36%$161.71$148.96142 shs$23.70 billionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$152.56$152.56$158.92$149.22105 shs$24.27 billion04/04/2024$155.20$152.56-1.70%$155.85$151.57105 shs$24.27 billion04/03/2024$155.20$155.20$159.84$147.78134 shs$24.69 billion04/02/2024$153.90$155.20+0.84%$159.27$153.50134 shs$24.69 billion04/01/2024$160.85$153.90-4.32%$167.04$153.66453 shs$24.49 billion03/29/2024$160.85$160.85$160.85$154.60328 shs$25.59 billion03/28/2024$159.15$160.85+1.07%$160.85$154.60328 shs$25.59 billion03/27/2024$156.60$159.15+1.63%$164.85$155.29577 shs$25.32 billion03/26/2024$154.40$156.60+1.42%$158.00$154.92244 shs$24.92 billion03/25/2024$157.30$154.40-1.84%$163.50$148.90316 shs$24.57 billion03/22/2024$163.60$157.30-3.85%$166.25$154.87204 shs$25.03 billion03/21/2024$156.69$163.60+4.41%$165.40$161.02117 shs$26.03 billion03/20/2024$161.65$156.69-3.07%$166.77$155.67150 shs$24.93 billion03/19/2024$156.97$161.65+2.98%$165.47$152.29156 shs$25.72 billion03/18/2024$161.13$156.97-2.58%$167.58$153.67144 shs$24.97 billion03/15/2024$164.41$165.98+0.95%$168.90$161.13110 shs$26.41 billion03/14/2024$167.20$164.41-1.67%$166.20$164.4186 shs$26.16 billion03/13/2024$164.80$167.20+1.46%$175.10$162.22292 shs$26.60 billion03/12/2024$165.35$164.80-0.33%$168.77$164.644,348 shs$26.22 billion03/11/2024$170.50$165.35-3.02%$167.10$164.93227 shs$26.31 billion03/08/2024$168.90$170.50+0.95%$172.95$168.31292 shs$27.13 billion03/07/2024$166.70$168.90+1.32%$171.47$168.00310 shs$26.87 billion03/06/2024$161.10$166.70+3.48%$166.95$164.30233 shs$26.52 billion03/05/2024$161.70$161.10-0.37%$163.40$161.10126 shs$25.63 billion03/04/2024$160.74$161.70+0.60%$164.50$161.35257 shs$25.73 billion03/01/2024$158.85$160.74+1.19%$164.49$158.55107 shs$25.57 billion02/29/2024$161.15$158.85-1.43%$159.15$156.90438 shs$25.27 billion Related Companies: argenx Stock Chart Waters Stock Chart STERIS Stock Chart Molina Healthcare Stock Chart Genmab A/S Stock Chart Align Technology Stock Chart Cardinal Health Stock Chart Merck KGaA Stock Chart Cooper Companies Stock Chart Alnylam Pharmaceuticals Stock Chart Receive SAUHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAUHF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Straumann Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.