Free Trial

Cardinal Health (CAH) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free CAH Stock Alerts
$99.27
+1.56 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cardinal Health Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-2.84%
3 Month
Performance
-12.44%
6 Month
Performance
-7.36%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+19.00%
Receive CAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Health and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

CAH Stock Chart for Saturday, June, 1, 2024

CAH Chart by TradingView

Cardinal Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.71$99.27
+1.60%		$99.44$97.064.12 million shs$24.18 billion
05/30/2024$96.11$97.71
+1.66%		$98.10$96.022.14 million shs$23.80 billion
05/29/2024$94.77$96.11
+1.41%		$96.24$94.041.72 million shs$23.41 billion
05/28/2024$96.39$94.77
-1.68%		$95.87$94.211.78 million shs$23.08 billion
05/27/2024$96.39$96.39$96.75$95.661.21 million shs$23.48 billion
05/24/2024$96.11$96.40
+0.30%		$96.75$95.661.21 million shs$23.48 billion
05/23/2024$96.32$96.11
-0.22%		$96.95$95.902.06 million shs$23.41 billion
05/22/2024$96.02$96.32
+0.31%		$97.13$95.501.81 million shs$23.46 billion
05/21/2024$98.46$96.02
-2.48%		$98.56$95.772.18 million shs$23.39 billion
05/20/2024$99.08$98.46
-0.63%		$99.23$97.861.40 million shs$23.98 billion
05/17/2024$98.70$99.08
+0.39%		$99.40$98.351.30 million shs$24.13 billion
05/16/2024$97.11$98.70
+1.64%		$99.07$97.271.94 million shs$24.04 billion
05/15/2024$97.41$97.11
-0.31%		$98.13$96.881.66 million shs$23.65 billion
05/14/2024$98.04$97.41
-0.64%		$98.89$96.951.34 million shs$23.73 billion
05/13/2024$99.53$98.04
-1.50%		$99.86$97.901.39 million shs$23.88 billion
05/10/2024$98.06$99.53
+1.50%		$100.08$98.221.72 million shs$24.24 billion
05/09/2024$97.45$98.06
+0.63%		$98.87$97.361.79 million shs$23.88 billion
05/08/2024$99.72$97.45
-2.28%		$100.09$97.312.28 million shs$23.74 billion
05/07/2024$98.59$99.72
+1.15%		$99.91$98.732.27 million shs$24.29 billion
05/06/2024$98.91$98.59
-0.32%		$99.70$98.331.89 million shs$24.01 billion
05/03/2024$102.98$98.90
-3.96%		$102.26$98.243.45 million shs$24.06 billion
05/02/2024$102.17$102.98
+0.79%		$106.68$100.003.70 million shs$25.05 billion
05/01/2024$103.03$102.17
-0.83%		$103.10$100.562.84 million shs$24.85 billion
04/30/2024$102.93$103.03
+0.10%		$103.34$102.382.46 million shs$25.06 billion
04/29/2024$103.21$102.93
-0.28%		$103.68$102.181.69 million shs$25.03 billion
04/26/2024$103.81$103.20
-0.59%		$103.94$102.941.40 million shs$25.10 billion
04/25/2024$103.54$103.81
+0.27%		$104.87$103.581.64 million shs$25.25 billion
04/24/2024$103.37$103.54
+0.16%		$103.67$102.432.06 million shs$25.18 billion
04/23/2024$102.83$103.37
+0.53%		$103.75$101.592.48 million shs$25.14 billion
04/22/2024$108.19$102.83
-4.95%		$104.50$101.235.29 million shs$25.01 billion
04/19/2024$106.00$108.19
+2.07%		$108.42$106.261.49 million shs$26.32 billion
04/18/2024$106.52$106.00
-0.49%		$107.44$105.531.52 million shs$25.78 billion
04/17/2024$107.19$106.52
-0.63%		$107.73$106.281.62 million shs$25.91 billion
04/16/2024$107.03$107.19
+0.15%		$108.01$106.901.52 million shs$26.07 billion
04/15/2024$105.10$107.03
+1.84%		$108.27$106.451.89 million shs$26.03 billion
04/12/2024$106.40$105.10
-1.22%		$106.23$104.921.51 million shs$25.56 billion
04/11/2024$107.94$106.40
-1.43%		$108.31$106.351.23 million shs$25.88 billion
04/10/2024$108.07$107.94
-0.12%		$108.57$107.221.18 million shs$26.25 billion
04/09/2024$109.49$108.07
-1.30%		$109.88$106.341.52 million shs$26.29 billion
04/08/2024$109.92$109.49
-0.39%		$110.08$109.201.96 million shs$26.63 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$110.12$109.98
-0.13%		$110.96$109.861.44 million shs$26.75 billion
04/04/2024$110.93$110.12
-0.73%		$111.95$110.011.28 million shs$26.78 billion
04/03/2024$111.21$110.93
-0.25%		$112.37$110.561.25 million shs$26.98 billion
04/02/2024$112.06$111.21
-0.76%		$112.09$110.471.62 million shs$27.05 billion
04/01/2024$111.90$112.06
+0.14%		$112.23$110.461.38 million shs$27.26 billion
03/29/2024$111.89$111.90
+0.01%		$112.53$111.231.66 million shs$27.22 billion
03/28/2024$112.58$111.89
-0.61%		$112.53$111.241.66 million shs$27.22 billion
03/27/2024$111.62$112.58
+0.86%		$112.58$110.701.23 million shs$27.38 billion
03/26/2024$111.07$111.62
+0.50%		$112.00$110.691.48 million shs$27.15 billion
03/25/2024$111.01$111.07
+0.05%		$111.87$110.421.67 million shs$27.02 billion
03/22/2024$112.53$111.00
-1.36%		$113.00$110.271.76 million shs$27.00 billion
03/21/2024$111.89$112.53
+0.57%		$112.70$110.952.08 million shs$27.37 billion
03/20/2024$112.85$111.89
-0.85%		$113.14$111.662.35 million shs$27.22 billion
03/19/2024$110.14$112.85
+2.46%		$113.00$109.372.76 million shs$27.45 billion
03/18/2024$110.61$110.14
-0.42%		$111.35$109.483.65 million shs$26.79 billion
03/15/2024$109.93$110.54
+0.55%		$110.55$108.594.43 million shs$26.89 billion
03/14/2024$111.08$109.93
-1.04%		$111.15$108.993.34 million shs$26.74 billion
03/13/2024$115.62$111.08
-3.93%		$116.04$110.494.52 million shs$27.02 billion
03/12/2024$115.48$115.62
+0.12%		$115.96$114.141.84 million shs$28.12 billion
03/11/2024$115.17$115.48
+0.27%		$115.80$113.882.31 million shs$28.09 billion
03/08/2024$113.67$115.17
+1.32%		$115.38$113.121.80 million shs$28.01 billion
03/07/2024$110.62$113.67
+2.76%		$113.75$110.651.90 million shs$27.65 billion
03/06/2024$112.92$110.62
-2.03%		$113.92$110.552.43 million shs$26.91 billion
03/05/2024$112.64$112.92
+0.24%		$113.58$111.921.80 million shs$27.46 billion
03/04/2024$113.37$112.64
-0.64%		$115.33$112.473.36 million shs$27.40 billion
03/01/2024$111.91$113.37
+1.30%		$114.88$112.262.99 million shs$27.58 billion
02/29/2024$111.66$111.91
+0.22%		$112.20$110.686.33 million shs$27.22 billion

Related Companies:
This page (NYSE:CAH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings