OriginClear (OCLN) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free OCLN Stock Alerts $0.0091 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest OriginClear Stock Price Performance5 Day Performance-9.00%1 Month Performance-8.08%3 Month Performance+31.88%6 Month Performance-20.87%Year-To-Date Performance-8.08%1 Year Performance-4.21% Receive OCLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… OCLN Stock Chart for Saturday, June, 1, 2024 OCLN Chart by TradingView OriginClear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.01$0.01-5.21%$0.01$0.01282,523 shs$14.21 million05/30/2024$0.01$0.01-1.03%$0.01$0.015,003 shs$14.99 million05/29/2024$0.01$0.01-3.00%$0.01$0.01240,938 shs$15.14 million05/28/2024$0.01$0.01$0.01$0.01567,508 shs$15.61 million05/27/2024$0.01$0.01$0.01$0.01379,700 shs$15.61 million05/24/2024$0.01$0.01-4.76%$0.01$0.01379,785 shs$15.60 million Get the Latest News and Ratings for OCLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.01$0.01$0.01$0.011 shs$16.39 million05/22/2024$0.01$0.01+5.00%$0.01$0.01252,174 shs$16.38 million05/21/2024$0.01$0.01+1.01%$0.01$0.01211,981 shs$15.60 million05/20/2024$0.01$0.01-4.81%$0.01$0.01356,696 shs$15.45 million05/17/2024$0.01$0.01+6.12%$0.01$0.01159,801 shs$16.23 million05/16/2024$0.01$0.01$0.01$0.01379,921 shs$14.57 million05/15/2024$0.01$0.01-2.00%$0.01$0.01310,763 shs$14.57 million05/14/2024$0.01$0.01$0.01$0.01115,657 shs$14.86 million05/13/2024$0.01$0.01-16.67%$0.01$0.011.09 million shs$14.86 million05/10/2024$0.01$0.01+21.21%$0.01$0.01644,548 shs$17.84 million05/09/2024$0.01$0.01-1.00%$0.01$0.01924,275 shs$14.69 million05/08/2024$0.01$0.01+1.01%$0.01$0.01443,749 shs$14.84 million05/07/2024$0.01$0.01-2.94%$0.01$0.01722,387 shs$14.69 million05/06/2024$0.01$0.01+3.03%$0.01$0.01502,174 shs$15.14 million05/03/2024$0.01$0.01-10.00%$0.01$0.01492,144 shs$14.69 million05/02/2024$0.01$0.01+11.11%$0.01$0.01437,673 shs$16.32 million05/01/2024$0.01$0.01$0.01$0.012.42 million shs$14.69 million04/30/2024$0.01$0.01$0.01$0.01157,049 shs$14.69 million04/29/2024$0.01$0.01+2.06%$0.01$0.01400,538 shs$14.69 million04/26/2024$0.01$0.01-2.02%$0.01$0.01154,173 shs$14.39 million04/25/2024$0.01$0.01-1.00%$0.01$0.0130,202 shs$14.69 million04/24/2024$0.01$0.01-4.76%$0.01$0.01315,177 shs$14.84 million04/23/2024$0.01$0.01-8.70%$0.01$0.01697,621 shs$15.58 million04/22/2024$0.01$0.01+5.50%$0.01$0.01871,173 shs$17.07 million04/19/2024$0.01$0.01-0.91%$0.01$0.0153,263 shs$16.17 million04/18/2024$0.01$0.01+14.58%$0.01$0.01691,996 shs$16.32 million04/17/2024$0.01$0.01-4.00%$0.01$0.01129,458 shs$14.04 million04/16/2024$0.01$0.01-0.99%$0.01$0.01446,777 shs$14.63 million04/15/2024$0.01$0.01+1.00%$0.01$0.01476,148 shs$14.77 million04/12/2024$0.01$0.01-13.79%$0.01$0.01287,169 shs$14.63 million04/11/2024$0.01$0.01-3.33%$0.01$0.01203,850 shs$16.85 million04/10/2024$0.01$0.01$0.01$0.01379,393 shs$17.43 million04/09/2024$0.01$0.01+17.65%$0.01$0.01379,393 shs$17.43 million04/08/2024$0.01$0.01-11.30%$0.01$0.01514,330 shs$14.82 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.01$0.01-11.30%$0.01$0.01514,330 shs$14.82 million04/04/2024$0.01$0.01+4.55%$0.01$0.01195,312 shs$16.71 million04/03/2024$0.01$0.01-0.90%$0.01$0.01127,863 shs$15.98 million04/02/2024$0.01$0.01-9.76%$0.01$0.01348,800 shs$16.13 million04/01/2024$0.01$0.01+11.82%$0.01$0.01311,113 shs$17.87 million03/29/2024$0.01$0.01$0.01$0.01904,451 shs$15.98 million03/28/2024$0.01$0.01+15.79%$0.01$0.01904,451 shs$15.98 million03/27/2024$0.01$0.01+4.40%$0.01$0.01180,817 shs$13.80 million03/26/2024$0.01$0.01-8.08%$0.01$0.01215,805 shs$13.22 million03/25/2024$0.01$0.01+4.21%$0.01$0.01778,306 shs$14.38 million03/22/2024$0.01$0.01$0.01$0.01650,295 shs$13.80 million03/21/2024$0.01$0.01$0.01$0.01150,603 shs$13.80 million03/20/2024$0.01$0.01$0.01$0.01206,748 shs$13.78 million03/19/2024$0.01$0.01-11.21%$0.01$0.01324,830 shs$13.78 million03/18/2024$0.01$0.01-0.93%$0.01$0.01518,686 shs$15.52 million03/15/2024$0.01$0.01+8.00%$0.01$0.01276,529 shs$15.67 million03/14/2024$0.01$0.01+3.09%$0.01$0.012.44 million shs$14.55 million03/13/2024$0.01$0.01+2.11%$0.01$0.011.52 million shs$14.12 million03/12/2024$0.01$0.01+17.28%$0.01$0.01437,037 shs$13.82 million03/11/2024$0.01$0.01+2.53%$0.01$0.01696,078 shs$11.79 million03/08/2024$0.01$0.01$0.01$0.01278,384 shs$10.19 million03/07/2024$0.01$0.01-2.78%$0.01$0.01278,384 shs$10.19 million03/06/2024$0.01$0.01+10.77%$0.01$0.01154,862 shs$10.48 million03/05/2024$0.01$0.01$0.01$0.01144,727 shs$9.46 million03/04/2024$0.01$0.01-5.80%$0.01$0.01230,331 shs$9.46 million03/01/2024$0.01$0.01+6.15%$0.01$0.016.54 million shs$10.04 million02/29/2024$0.01$0.01-9.72%$0.01$0.01917,914 shs$9.46 million Related Companies: MTZ Stock Price Chart DY Stock Price Chart PRIM Stock Price Chart MYRG Stock Price Chart PLPC Stock Price Chart APT Stock Price Chart IPWR Stock Price Chart VLD Stock Price Chart LQMT Stock Price Chart BURCA Stock Price Chart Receive OCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OCLN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OriginClear, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.