Alpha Pro Tech (APT) Stock Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free APT Stock Alerts $5.00 -0.31 (-5.84%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Alpha Pro Tech Stock Price Performance5 Day Performance-1.57%1 Month Performance-17.08%3 Month Performance-13.04%6 Month Performance-3.66%Year-To-Date Performance-5.48%1 Year Performance+35.14% Receive APT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. APT Stock Chart for Saturday, June, 1, 2024 APT Chart by TradingView Alpha Pro Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.31$5.00-5.84%$5.16$4.9938,991 shs$58.45 million05/30/2024$5.14$5.31+3.31%$5.35$5.1147,319 shs$62.07 million05/29/2024$5.09$5.14+0.98%$5.15$5.0628,128 shs$60.09 million05/28/2024$5.08$5.09+0.20%$5.19$4.9971,413 shs$59.50 million05/27/2024$5.08$5.08$5.29$5.0682,900 shs$59.39 million05/24/2024$5.07$5.11+0.79%$5.29$5.0682,888 shs$59.74 million Get the Latest News and Ratings for APT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.08$5.07-0.20%$5.25$4.96120,788 shs$59.27 million05/22/2024$4.92$5.08+3.25%$5.14$4.8857,143 shs$59.39 million05/21/2024$4.87$4.92+1.13%$4.98$4.8341,464 shs$57.51 million05/20/2024$4.81$4.87+1.14%$5.15$4.71147,989 shs$56.87 million05/17/2024$4.94$4.81-2.63%$4.96$4.8057,018 shs$56.23 million05/16/2024$5.00$4.94-1.20%$5.04$4.9066,603 shs$57.74 million05/15/2024$4.96$5.00+0.81%$5.07$4.8676,764 shs$58.45 million05/14/2024$4.81$4.96+3.12%$4.97$4.8384,641 shs$57.98 million05/13/2024$5.13$4.81-6.24%$5.09$4.70197,842 shs$56.23 million05/10/2024$5.23$5.13-1.91%$5.41$5.1387,278 shs$59.97 million05/09/2024$5.75$5.23-9.04%$5.75$5.14179,776 shs$61.14 million05/08/2024$6.18$5.75-6.96%$6.00$5.7592,077 shs$67.22 million05/07/2024$6.16$6.18+0.32%$6.29$6.0828,520 shs$72.24 million05/06/2024$6.09$6.16+1.15%$6.35$6.0858,049 shs$72.01 million05/03/2024$6.06$6.09+0.50%$6.15$6.0226,019 shs$71.19 million05/02/2024$6.03$6.06+0.50%$6.14$5.9237,450 shs$70.84 million05/01/2024$6.02$6.03+0.17%$6.03$5.8526,849 shs$69.12 million04/30/2024$6.08$6.02-0.99%$6.02$5.9611,894 shs$68.99 million04/29/2024$6.15$6.08-1.14%$6.15$5.8835,144 shs$69.68 million04/26/2024$6.14$6.15+0.16%$6.24$5.9621,843 shs$70.48 million04/25/2024$6.14$6.14$6.20$5.948,051 shs$70.36 million04/24/2024$6.02$6.14+1.99%$6.18$5.9924,593 shs$70.36 million04/23/2024$5.95$6.02+1.18%$6.12$5.8113,824 shs$68.99 million04/22/2024$6.16$5.95-3.41%$6.16$5.9447,942 shs$68.19 million04/19/2024$6.00$6.19+3.17%$6.20$5.9040,610 shs$70.94 million04/18/2024$6.12$6.00-1.96%$6.17$5.9027,752 shs$68.76 million04/17/2024$6.17$6.12-0.81%$6.17$5.9535,173 shs$70.15 million04/16/2024$5.83$6.17+5.83%$6.18$5.7937,179 shs$70.71 million04/15/2024$5.96$5.83-2.18%$6.16$5.7550,052 shs$66.81 million04/12/2024$6.25$5.96-4.64%$6.24$5.70101,644 shs$68.30 million04/11/2024$6.29$6.25-0.64%$6.45$6.2133,481 shs$71.63 million04/10/2024$6.53$6.29-3.68%$6.50$6.1957,289 shs$72.08 million04/09/2024$6.74$6.53-3.12%$6.83$6.5035,412 shs$74.83 million04/08/2024$6.48$6.74+4.01%$6.91$6.43116,824 shs$77.24 millionDon’t buy a single NVIDIA share before you see this... (Ad)If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof04/05/2024$6.55$6.48-1.07%$6.70$6.4840,507 shs$74.26 million04/04/2024$6.82$6.55-3.96%$6.92$6.5199,321 shs$75.06 million04/03/2024$6.37$6.82+7.06%$6.90$6.34320,227 shs$78.16 million04/02/2024$6.31$6.37+0.95%$6.41$6.1865,552 shs$73 million04/01/2024$6.24$6.31+1.12%$6.35$6.2225,989 shs$72.31 million03/29/2024$6.24$6.24$6.43$6.2338,079 shs$71.51 million03/28/2024$6.41$6.24-2.65%$6.43$6.2338,079 shs$71.51 million03/27/2024$6.52$6.41-1.69%$6.55$6.4140,286 shs$73.46 million03/26/2024$6.21$6.52+4.99%$6.67$6.12142,038 shs$74.72 million03/25/2024$6.67$6.21-6.90%$6.60$6.1697,590 shs$71.17 million03/22/2024$6.40$6.67+4.22%$6.75$6.35155,181 shs$76.44 million03/21/2024$5.98$6.40+7.02%$6.45$5.92158,313 shs$73.34 million03/20/2024$5.90$5.98+1.36%$6.04$5.8980,865 shs$68.53 million03/19/2024$5.71$5.90+3.33%$5.97$5.6550,977 shs$67.61 million03/18/2024$5.74$5.71-0.52%$5.80$5.6466,680 shs$65.44 million03/15/2024$5.81$5.75-1.03%$5.89$5.6378,985 shs$66.99 million03/14/2024$6.13$5.81-5.14%$6.10$5.7787,535 shs$67.67 million03/13/2024$6.21$6.13-1.37%$6.14$5.9596,639 shs$71.34 million03/12/2024$6.12$6.21+1.47%$6.22$6.0285,136 shs$72.35 million03/11/2024$5.93$6.12+3.20%$6.24$5.8596,284 shs$71.30 million03/08/2024$5.93$5.93$6.00$5.8145,259 shs$69.08 million03/07/2024$5.61$5.93+5.70%$5.95$5.5851,302 shs$69.08 million03/06/2024$5.70$5.61-1.58%$5.78$5.5944,786 shs$65.36 million03/05/2024$5.70$5.70$5.77$5.6625,206 shs$66.41 million03/04/2024$5.75$5.70-0.87%$5.80$5.6589,259 shs$66.39 million03/01/2024$5.70$5.75+0.88%$5.80$5.6141,684 shs$66.99 million02/29/2024$5.64$5.70+1.06%$5.70$5.5517,828 shs$66.41 million Related Companies: Inogen Stock Chart Lakeland Industries Stock Chart CollPlant Biotechnologies Stock Chart Nutriband Stock Chart Milestone Scientific Stock Chart Envoy Medical Stock Chart Vicarious Surgical Stock Chart ReWalk Robotics Stock Chart Predictive Oncology Stock Chart Heart Test Laboratories Stock Chart Receive APT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:APT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Pro Tech, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.