Cybin (CYBN) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CYBN Stock Alerts $0.35 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC Filings Cybin Stock Price Performance5 Day Performance-1.71%1 Month Performance+0.17%3 Month Performance+4.17%6 Month Performance-23.91%Year-To-Date Performance-14.63%1 Year Performance+31.53% Receive CYBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. CYBN Stock Chart for Saturday, June, 1, 2024 CYBN Chart by TradingView Cybin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.35$0.35+0.11%$0.35$0.341.63 million shs$143.80 million05/30/2024$0.35$0.35+0.03%$0.35$0.341.87 million shs$143.64 million05/29/2024$0.35$0.35-0.11%$0.35$0.341.79 million shs$143.59 million05/28/2024$0.36$0.35-1.74%$0.36$0.342.67 million shs$143.76 million05/27/2024$0.36$0.36$0.36$0.342.34 million shs$146.31 million05/24/2024$0.35$0.36+2.06%$0.36$0.342.30 million shs$146.31 million Get the Latest News and Ratings for CYBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.36$0.35-3.06%$0.36$0.342.32 million shs$143.35 million05/22/2024$0.35$0.36+1.41%$0.36$0.341.97 million shs$147.87 million05/21/2024$0.35$0.35+1.11%$0.35$0.341.54 million shs$145.81 million05/20/2024$0.35$0.35+0.29%$0.35$0.341.82 million shs$144.21 million05/17/2024$0.35$0.35-0.46%$0.35$0.342.07 million shs$143.80 million05/16/2024$0.34$0.35+3.20%$0.35$0.342.28 million shs$144.46 million05/15/2024$0.34$0.34+0.24%$0.35$0.342.88 million shs$139.98 million05/14/2024$0.34$0.34-1.16%$0.35$0.333.34 million shs$139.65 million05/13/2024$0.36$0.34-5.13%$0.37$0.333.85 million shs$141.29 million05/10/2024$0.37$0.36-3.02%$0.38$0.344.44 million shs$148.94 million05/09/2024$0.37$0.37+1.03%$0.37$0.361.52 million shs$153.58 million05/08/2024$0.37$0.37+0.27%$0.37$0.361.47 million shs$152.02 million05/07/2024$0.37$0.37+0.54%$0.37$0.362.02 million shs$151.61 million05/06/2024$0.35$0.37+4.86%$0.38$0.364.84 million shs$150.78 million05/03/2024$0.35$0.35$0.36$0.352.73 million shs$143.80 million05/02/2024$0.35$0.35+0.17%$0.35$0.341.56 million shs$143.80 million05/01/2024$0.35$0.35-0.17%$0.35$0.342.91 million shs$143.55 million04/30/2024$0.35$0.35$0.35$0.343.44 million shs$143.80 million04/29/2024$0.35$0.35$0.35$0.342.72 million shs$143.80 million04/26/2024$0.35$0.35+1.16%$0.35$0.342.16 million shs$143.80 million04/25/2024$0.35$0.35-1.00%$0.35$0.342.87 million shs$142.16 million04/24/2024$0.36$0.35-1.55%$0.36$0.343.46 million shs$143.59 million04/23/2024$0.36$0.36-1.50%$0.36$0.352.87 million shs$145.85 million04/22/2024$0.37$0.36-1.99%$0.38$0.362.27 million shs$148.07 million04/19/2024$0.37$0.37-0.82%$0.37$0.361.78 million shs$149.96 million04/18/2024$0.37$0.37-1.34%$0.38$0.361.71 million shs$151.20 million04/17/2024$0.38$0.37-1.74%$0.38$0.372.05 million shs$153.25 million04/16/2024$0.37$0.38+2.87%$0.38$0.353.74 million shs$155.96 million04/15/2024$0.37$0.37+0.82%$0.38$0.362.83 million shs$151.61 million04/12/2024$0.38$0.36-5.26%$0.39$0.367.43 million shs$147.91 million04/11/2024$0.40$0.38-4.76%$0.41$0.384.47 million shs$156.13 million04/10/2024$0.42$0.40-4.77%$0.42$0.386.70 million shs$163.93 million04/09/2024$0.42$0.42-0.48%$0.43$0.412.28 million shs$172.15 million04/08/2024$0.42$0.42+1.42%$0.44$0.414.92 million shs$172.97 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$0.42$0.42-1.11%$0.43$0.422.64 million shs$172.27 million04/04/2024$0.46$0.42-8.70%$0.46$0.417.54 million shs$174.20 million04/03/2024$0.42$0.46+10.68%$0.47$0.4112.41 million shs$190.80 million04/02/2024$0.42$0.42-1.06%$0.42$0.402.94 million shs$172.40 million04/01/2024$0.41$0.42+2.56%$0.43$0.413.74 million shs$174.24 million03/29/2024$0.41$0.41+1.55%$0.43$0.405.68 million shs$169.89 million03/28/2024$0.43$0.41-5.15%$0.43$0.405.64 million shs$167.30 million03/27/2024$0.43$0.43+0.07%$0.44$0.422.90 million shs$176.38 million03/26/2024$0.43$0.43+0.85%$0.45$0.423.88 million shs$176.26 million03/25/2024$0.42$0.43+1.92%$0.45$0.425.44 million shs$174.78 million03/22/2024$0.41$0.41+1.10%$0.41$0.396.57 million shs$169.27 million03/21/2024$0.42$0.41-2.00%$0.43$0.405.85 million shs$167.42 million03/20/2024$0.44$0.42-6.54%$0.45$0.4012.34 million shs$170.83 million03/19/2024$0.45$0.44-1.13%$0.45$0.435.49 million shs$182.79 million03/18/2024$0.46$0.45-2.17%$0.46$0.438.11 million shs$184.89 million03/15/2024$0.43$0.46+6.46%$0.47$0.4313.74 million shs$187.60 million03/14/2024$0.42$0.43+2.12%$0.47$0.4213.55 million shs$176.22 million03/13/2024$0.44$0.42-4.52%$0.52$0.4044.15 million shs$172.56 million03/12/2024$0.40$0.44+10.31%$0.45$0.3812.85 million shs$180.74 million03/11/2024$0.39$0.40+2.13%$0.40$0.385.12 million shs$163.85 million03/08/2024$0.36$0.38+5.63%$0.40$0.379.31 million shs$154.07 million03/07/2024$0.32$0.36+12.70%$0.37$0.329.85 million shs$145.85 million03/06/2024$0.32$0.32-1.56%$0.32$0.312.83 million shs$129.42 million03/05/2024$0.33$0.32-4.19%$0.33$0.312.94 million shs$131.47 million03/04/2024$0.34$0.33-0.30%$0.35$0.323.94 million shs$137.23 million03/01/2024$0.34$0.34-1.70%$0.36$0.334.00 million shs$138.05 million02/29/2024$0.35$0.34-1.73%$0.35$0.342.20 million shs$140.43 million Related Companies: DiaMedica Therapeutics Stock Chart NervGen Pharma Stock Chart Ampliphi Biosciences Stock Chart Mural Oncology Stock Chart LianBio Stock Chart Enlivex Therapeutics Stock Chart BiomX Stock Chart PolyPid Stock Chart iBio Stock Chart PHAXIAM Therapeutics Stock Chart Receive CYBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CYBN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cybin Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.