Free Trial

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DMAC Stock Alerts
$2.90
+0.13 (+4.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DiaMedica Therapeutics Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+11.97%
3 Month
Performance
-5.54%
6 Month
Performance
+11.97%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+6.23%
Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DMAC Stock Chart for Saturday, June, 1, 2024

DMAC Chart by TradingView

DiaMedica Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.77$2.90
+4.69%		$2.92$2.828,573 shs$110.08 million
05/30/2024$2.77$2.77
+0.18%		$2.95$2.7742,361 shs$105.15 million
05/29/2024$2.85$2.77
-2.98%		$2.88$2.7524,501 shs$108.20 million
05/28/2024$2.88$2.85
-1.04%		$2.88$2.7712,558 shs$108.19 million
05/27/2024$2.88$2.88$2.90$2.789,700 shs$109.33 million
05/24/2024$2.85$2.88
+1.05%		$2.90$2.789,783 shs$109.34 million
05/23/2024$2.80$2.85
+1.79%		$2.91$2.7919,658 shs$108.19 million
05/22/2024$3.04$2.80
-7.89%		$3.02$2.8018,404 shs$106.29 million
05/21/2024$3.06$3.04
-0.65%		$3.14$3.007,785 shs$115.40 million
05/20/2024$3.17$3.06
-3.47%		$3.20$3.026,661 shs$116.16 million
05/17/2024$3.17$3.17$3.20$3.167,101 shs$120.33 million
05/16/2024$3.01$3.17
+5.32%		$3.17$3.0010,098 shs$120.33 million
05/15/2024$3.02$3.01
-0.33%		$3.11$3.0112,225 shs$114.26 million
05/14/2024$3.19$3.02
-5.33%		$3.16$2.9924,128 shs$114.64 million
05/13/2024$3.12$3.19
+2.24%		$3.23$3.0118,196 shs$121.09 million
05/10/2024$3.25$3.12
-4.00%		$3.29$3.1022,567 shs$118.43 million
05/09/2024$3.47$3.25
-6.34%		$3.37$3.0074,346 shs$123.37 million
05/08/2024$3.66$3.47
-5.19%		$3.63$3.02102,294 shs$131.72 million
05/07/2024$3.50$3.66
+4.57%		$3.73$3.57142,822 shs$138.93 million
05/06/2024$3.00$3.50
+16.67%		$3.54$3.04143,897 shs$132.86 million
05/03/2024$2.63$3.00
+14.07%		$3.05$2.65102,677 shs$113.88 million
05/02/2024$2.59$2.63
+1.54%		$2.63$2.5822,095 shs$99.84 million
05/01/2024$2.58$2.59
+0.39%		$2.63$2.5035,216 shs$98.32 million
04/30/2024$2.59$2.58
-0.39%		$2.59$2.527,590 shs$97.94 million
04/29/2024$2.57$2.59
+0.78%		$2.60$2.548,788 shs$98.32 million
04/26/2024$2.53$2.58
+1.98%		$2.59$2.497,764 shs$97.94 million
04/25/2024$2.45$2.53
+3.27%		$2.55$2.496,852 shs$96.03 million
04/24/2024$2.42$2.45
+1.24%		$2.54$2.407,871 shs$93.00 million
04/23/2024$2.51$2.42
-3.59%		$2.56$2.415,238 shs$91.86 million
04/22/2024$2.39$2.51
+5.02%		$2.56$2.2621,158 shs$95.28 million
04/19/2024$2.49$2.39
-4.02%		$2.54$2.3721,009 shs$90.72 million
04/18/2024$2.60$2.49
-4.23%		$2.61$2.4617,421 shs$94.52 million
04/17/2024$2.37$2.60
+9.70%		$2.64$2.3940,806 shs$98.70 million
04/16/2024$2.39$2.37
-0.84%		$2.41$2.2916,028 shs$89.97 million
04/15/2024$2.43$2.39
-1.65%		$2.42$2.2928,638 shs$90.72 million
04/12/2024$2.54$2.43
-4.33%		$2.57$2.4157,793 shs$92.24 million
04/11/2024$2.65$2.54
-4.15%		$2.67$2.4038,660 shs$96.41 million
04/10/2024$2.71$2.65
-2.21%		$2.82$2.65188,112 shs$100.59 million
04/09/2024$2.78$2.71
-2.52%		$2.79$2.7120,712 shs$102.87 million
04/08/2024$2.98$2.78
-6.71%		$2.90$2.7720,485 shs$105.53 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$2.95$2.98
+1.02%		$3.20$2.87118,472 shs$113.12 million
04/04/2024$2.80$2.95
+5.36%		$2.95$2.7045,576 shs$111.98 million
04/03/2024$2.73$2.80
+2.56%		$2.82$2.7025,725 shs$106.29 million
04/02/2024$2.73$2.73$2.75$2.6716,852 shs$103.63 million
04/01/2024$2.77$2.73
-1.44%		$2.76$2.6719,622 shs$103.63 million
03/29/2024$2.77$2.77$2.81$2.7320,761 shs$105.15 million
03/28/2024$2.65$2.77
+4.53%		$2.81$2.7320,711 shs$105.15 million
03/27/2024$2.72$2.65
-2.57%		$2.76$2.658,461 shs$100.59 million
03/26/2024$2.68$2.72
+1.49%		$2.82$2.6615,865 shs$103.25 million
03/25/2024$2.75$2.68
-2.55%		$2.95$2.6820,684 shs$101.73 million
03/22/2024$2.69$2.75
+2.23%		$3.34$2.44314,800 shs$104.39 million
03/21/2024$2.77$2.69
-2.89%		$2.87$2.6536,125 shs$102.09 million
03/20/2024$2.82$2.77
-1.77%		$2.86$2.6672,197 shs$105.12 million
03/19/2024$2.85$2.82
-1.05%		$2.92$2.7920,866 shs$107.02 million
03/18/2024$3.03$2.85
-5.94%		$2.96$2.8536,527 shs$108.16 million
03/15/2024$2.92$3.03
+3.77%		$3.03$2.8658,221 shs$114.99 million
03/14/2024$2.90$2.92
+0.69%		$2.92$2.8515,755 shs$110.81 million
03/13/2024$2.89$2.90
+0.35%		$2.95$2.8323,497 shs$110.06 million
03/12/2024$2.91$2.89
-0.69%		$2.95$2.8528,038 shs$109.69 million
03/11/2024$3.06$2.91
-4.90%		$3.18$2.8721,283 shs$110.43 million
03/08/2024$3.07$3.06
-0.33%		$3.14$3.0527,946 shs$116.13 million
03/07/2024$3.02$3.07
+1.66%		$3.10$3.048,218 shs$114.62 million
03/06/2024$3.10$3.02
-2.58%		$3.11$3.0127,581 shs$114.61 million
03/05/2024$3.20$3.10
-3.13%		$3.24$3.0716,676 shs$117.65 million
03/04/2024$3.07$3.20
+4.23%		$3.27$2.9960,479 shs$121.44 million
03/01/2024$3.00$3.07
+2.33%		$3.15$2.9520,130 shs$116.51 million
02/29/2024$3.03$3.00
-0.99%		$3.03$2.9512,986 shs$113.85 million

Related Companies:
This page (NASDAQ:DMAC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders