Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BNTGY Stock Alerts
$14.30
+0.24 (+1.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Brenntag Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-9.84%
3 Month
Performance
-23.38%
6 Month
Performance
-16.33%
Year-To-Date
Performance
-21.93%
1 Year
Performance
-10.16%
Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BNTGY Stock Chart for Saturday, June, 1, 2024

BNTGY Chart by TradingView

Brenntag Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.10$14.30
+1.45%		$14.31$14.1843,920 shs$10.54 billion
05/30/2024$13.90$14.10
+1.41%		$14.15$14.0434,388 shs$10.39 billion
05/29/2024$14.12$13.90
-1.56%		$14.00$13.8499,380 shs$10.25 billion
05/28/2024$14.03$14.12
+0.64%		$14.20$14.0625,334 shs$10.41 billion
05/27/2024$14.03$14.03$14.16$13.9837,800 shs$10.34 billion
05/24/2024$13.94$14.03
+0.65%		$14.16$13.9835,007 shs$10.34 billion
05/23/2024$14.59$13.94
-4.46%		$14.58$13.9347,503 shs$10.28 billion
05/22/2024$14.97$14.59
-2.54%		$14.73$14.5733,085 shs$10.76 billion
05/21/2024$14.98$14.97
-0.07%		$15.05$14.8618,781 shs$11.04 billion
05/20/2024$15.09$14.98
-0.73%		$15.07$14.9715,175 shs$11.04 billion
05/17/2024$15.10$15.09
-0.07%		$15.13$15.0411,260 shs$11.13 billion
05/16/2024$15.42$15.10
-2.08%		$15.21$15.0610,095 shs$11.13 billion
05/15/2024$15.46$15.42
-0.26%		$15.51$15.3513,562 shs$11.37 billion
05/14/2024$16.75$15.46
-7.70%		$15.47$15.307,278 shs$11.40 billion
05/13/2024$16.70$16.75
+0.33%		$16.79$16.723,898 shs$12.35 billion
05/10/2024$16.71$16.70
-0.09%		$16.79$16.6711,155 shs$12.31 billion
05/09/2024$16.46$16.71
+1.54%		$16.71$16.635,493 shs$12.32 billion
05/08/2024$16.34$16.46
+0.71%		$16.49$16.444,356 shs$12.13 billion
05/07/2024$16.31$16.34
+0.21%		$16.43$16.3412,457 shs$12.05 billion
05/06/2024$16.20$16.31
+0.65%		$16.38$16.2710,399 shs$12.02 billion
05/03/2024$16.06$16.20
+0.87%		$16.28$16.166,014 shs$11.94 billion
05/02/2024$15.86$16.06
+1.26%		$16.09$15.959,872 shs$11.84 billion
05/01/2024$15.88$15.86
-0.13%		$16.08$15.8210,732 shs$11.69 billion
04/30/2024$16.07$15.88
-1.18%		$16.05$15.8812,924 shs$11.71 billion
04/29/2024$15.98$16.07
+0.56%		$16.11$16.0512,057 shs$11.85 billion
04/26/2024$16.16$15.98
-1.11%		$16.03$15.876,449 shs$11.78 billion
04/25/2024$16.21$16.16
-0.31%		$16.20$16.0012,481 shs$11.91 billion
04/24/2024$16.13$16.21
+0.49%		$16.24$16.149,472 shs$11.95 billion
04/23/2024$15.88$16.13
+1.58%		$16.14$15.978,387 shs$11.89 billion
04/22/2024$15.77$15.88
+0.70%		$15.95$15.7811,129 shs$11.71 billion
04/19/2024$15.97$15.77
-1.25%		$15.89$15.778,116 shs$11.63 billion
04/18/2024$15.91$15.97
+0.38%		$16.13$15.947,736 shs$11.77 billion
04/17/2024$15.93$15.91
-0.13%		$16.25$15.9123,498 shs$11.73 billion
04/16/2024$16.00$15.93
-0.44%		$16.03$15.9368,920 shs$11.74 billion
04/15/2024$16.17$16.00
-1.03%		$16.12$15.9565,978 shs$11.80 billion
04/12/2024$16.50$16.17
-2.04%		$16.34$16.1561,824 shs$11.92 billion
04/11/2024$16.31$16.50
+1.18%		$16.52$16.2912,095 shs$12.17 billion
04/10/2024$16.37$16.31
-0.37%		$16.34$16.2828,576 shs$12.02 billion
04/09/2024$16.37$16.37$16.41$16.3310,935 shs$12.07 billion
04/08/2024$16.47$16.37
-0.61%		$16.49$16.3410,935 shs$12.07 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$16.61$16.47
-0.84%		$16.54$16.427,410 shs$12.14 billion
04/04/2024$16.60$16.61
+0.06%		$16.73$16.4714,767 shs$12.25 billion
04/03/2024$16.60$16.60$16.71$16.5527,663 shs$12.24 billion
04/02/2024$16.80$16.60
-1.19%		$16.62$16.5627,662 shs$12.24 billion
04/01/2024$16.81$16.80
-0.07%		$16.82$16.6320,872 shs$12.39 billion
03/29/2024$16.81$16.81$16.89$16.7910,011 shs$12.39 billion
03/28/2024$17.06$16.81
-1.45%		$16.89$16.797,754 shs$12.39 billion
03/27/2024$16.85$17.06
+1.25%		$17.06$16.964,743 shs$12.58 billion
03/26/2024$16.87$16.85
-0.12%		$16.92$16.8513,533 shs$12.42 billion
03/25/2024$17.06$16.87
-1.11%		$16.93$16.8518,233 shs$12.44 billion
03/22/2024$17.28$17.06
-1.24%		$17.09$17.015,373 shs$12.58 billion
03/21/2024$17.33$17.28
-0.32%		$17.32$17.2512,421 shs$12.74 billion
03/20/2024$17.06$17.33
+1.58%		$17.39$17.064,708 shs$12.78 billion
03/19/2024$16.92$17.06
+0.83%		$17.10$17.045,524 shs$12.58 billion
03/18/2024$17.09$16.92
-0.99%		$17.00$16.903,626 shs$12.47 billion
03/15/2024$17.08$17.08$17.16$17.014,092 shs$12.59 billion
03/14/2024$17.28$17.08
-1.16%		$17.19$17.024,092 shs$12.59 billion
03/13/2024$17.28$17.28$17.28$17.135,793 shs$12.74 billion
03/12/2024$17.04$17.28
+1.41%		$17.32$17.0022,580 shs$12.74 billion
03/11/2024$17.51$17.04
-2.68%		$17.06$16.985,837 shs$12.56 billion
03/08/2024$17.56$17.51
-0.28%		$17.54$17.316,314 shs$12.91 billion
03/07/2024$18.63$17.56
-5.74%		$17.94$17.2913,139 shs$12.95 billion
03/06/2024$18.29$18.63
+1.86%		$18.72$18.583,207 shs$13.74 billion
03/05/2024$18.44$18.29
-0.81%		$18.47$18.294,845 shs$13.48 billion
03/04/2024$18.66$18.44
-1.20%		$18.44$18.295,994 shs$13.60 billion
03/01/2024$18.26$18.66
+2.21%		$18.70$18.44133,257 shs$13.76 billion
02/29/2024$18.07$18.26
+1.05%		$18.27$18.154,000 shs$13.46 billion

Related Companies:
This page (OTCMKTS:BNTGY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders