A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free AMKBY Stock Alerts $9.00 -0.04 (-0.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest A.P. Møller - Mærsk A/S Stock Price Performance5 Day Performance+0.22%1 Month Performance+19.68%3 Month Performance+29.12%6 Month Performance+13.21%Year-To-Date Performance+0.90%1 Year Performance+4.90% Receive AMKBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsDon’t buy a single NVIDIA share before you see this...If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof AMKBY Stock Chart for Saturday, June, 1, 2024 AMKBY Chart by TradingView A.P. Møller - Mærsk A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.04$9.00-0.44%$9.29$8.93214,630 shs$33.67 billion05/30/2024$8.95$9.04+1.01%$9.10$9.00130,476 shs$33.82 billion05/29/2024$9.18$8.95-2.51%$9.04$8.87274,345 shs$33.49 billion05/28/2024$8.98$9.18+2.23%$9.27$9.15254,506 shs$34.35 billion05/27/2024$8.98$8.98$9.03$8.88265,700 shs$33.60 billion05/24/2024$8.49$8.98+5.77%$9.03$8.88265,779 shs$33.60 billion Get the Latest News and Ratings for AMKBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.41$8.49+0.95%$8.70$8.48167,122 shs$31.76 billion05/22/2024$8.58$8.41-1.98%$8.50$8.36191,533 shs$31.47 billion05/21/2024$8.50$8.58+0.94%$8.64$8.5670,301 shs$32.10 billion05/20/2024$8.56$8.50-0.70%$8.61$8.5091,172 shs$31.80 billion05/17/2024$8.70$8.56-1.61%$8.67$8.29188,438 shs$32.03 billion05/16/2024$8.39$8.70+3.69%$8.77$8.53208,249 shs$32.55 billion05/15/2024$8.47$8.39-0.89%$8.61$8.35230,723 shs$31.39 billion05/14/2024$8.37$8.47+1.14%$8.56$8.43148,824 shs$31.67 billion05/13/2024$8.28$8.37+1.09%$8.48$8.30199,083 shs$31.32 billion05/10/2024$7.99$8.28+3.63%$8.28$8.10296,453 shs$30.98 billion05/09/2024$7.76$7.99+3.03%$8.07$7.75353,927 shs$29.89 billion05/08/2024$7.62$7.76+1.77%$7.81$7.53163,198 shs$29.01 billion05/07/2024$7.36$7.62+3.53%$7.67$7.39236,565 shs$28.51 billion05/06/2024$7.20$7.36+2.22%$7.44$7.20122,289 shs$27.54 billion05/03/2024$7.24$7.20-0.55%$7.24$7.1596,682 shs$26.94 billion05/02/2024$7.52$7.24-3.72%$7.32$7.14175,220 shs$27.09 billion05/01/2024$7.48$7.52+0.53%$7.54$7.3885,008 shs$28.14 billion04/30/2024$7.44$7.48+0.54%$7.60$7.44175,961 shs$27.99 billion04/29/2024$7.34$7.44+1.36%$7.52$7.36291,081 shs$27.84 billion04/26/2024$6.95$7.34+5.61%$7.44$7.30345,434 shs$27.46 billion04/25/2024$7.03$6.95-1.14%$6.99$6.81127,755 shs$26.00 billion04/24/2024$6.98$7.03+0.72%$7.11$6.99167,091 shs$26.30 billion04/23/2024$6.86$6.98+1.75%$7.00$6.93173,081 shs$26.11 billion04/22/2024$6.77$6.86+1.33%$6.88$6.80107,135 shs$25.67 billion04/19/2024$6.62$6.77+2.27%$6.80$6.74114,658 shs$25.33 billion04/18/2024$6.79$6.62-2.50%$6.67$6.61154,816 shs$24.77 billion04/17/2024$6.71$6.79+1.27%$6.83$6.74170,748 shs$25.40 billion04/16/2024$6.80$6.71-1.32%$6.73$6.67171,904 shs$25.09 billion04/15/2024$6.80$6.80-0.08%$6.94$6.78134,552 shs$25.42 billion04/12/2024$6.93$6.80-1.80%$6.92$6.80102,680 shs$25.44 billion04/11/2024$6.61$6.93+4.77%$6.93$6.83228,909 shs$25.91 billion04/10/2024$6.85$6.61-3.50%$6.63$6.52228,875 shs$24.73 billion04/09/2024$6.94$6.85-1.30%$6.86$6.75179,281 shs$25.63 billion04/08/2024$6.85$6.94+1.31%$6.94$6.83358,412 shs$25.97 billionDon’t buy a single NVIDIA share before you see this... (Ad)If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof04/05/2024$6.85$6.85$6.95$6.85366,281 shs$25.63 billion04/04/2024$6.72$6.85+1.93%$7.00$6.84366,281 shs$25.63 billion04/03/2024$6.44$6.72+4.35%$6.77$6.57296,192 shs$25.14 billion04/02/2024$6.44$6.44$6.53$6.44473,099 shs$24.09 billion04/01/2024$6.49$6.44-0.77%$6.54$6.42465,253 shs$24.09 billion03/29/2024$6.49$6.49$6.50$6.45340,384 shs$24.28 billion03/28/2024$6.48$6.49+0.14%$6.50$6.45340,384 shs$24.28 billion03/27/2024$6.41$6.48+1.11%$6.50$6.43353,805 shs$24.25 billion03/26/2024$6.57$6.41-2.44%$6.44$6.26577,598 shs$23.98 billion03/25/2024$6.58$6.57-0.15%$6.65$6.54332,715 shs$24.58 billion03/22/2024$6.63$6.58-0.75%$6.68$6.57179,705 shs$24.62 billion03/21/2024$6.62$6.63+0.15%$6.70$6.60215,736 shs$24.81 billion03/20/2024$6.39$6.62+3.56%$6.62$6.39209,414 shs$24.77 billion03/19/2024$6.46$6.39-0.97%$6.46$6.38343,648 shs$23.92 billion03/18/2024$6.58$6.46-1.90%$6.54$6.42522,964 shs$24.15 billion03/15/2024$6.95$6.58-5.32%$6.61$6.50416,110 shs$24.62 billion03/14/2024$7.01$6.95-0.79%$7.03$6.84402,487 shs$26.00 billion03/13/2024$7.12$7.01-1.62%$7.07$6.90283,064 shs$26.21 billion03/12/2024$6.94$7.12+2.60%$7.14$6.99300,058 shs$26.64 billion03/11/2024$6.90$6.94+0.61%$6.95$6.84271,526 shs$25.96 billion03/08/2024$6.91$6.90-0.17%$6.94$6.87204,231 shs$25.81 billion03/07/2024$6.85$6.91+0.88%$6.95$6.89580,851 shs$25.85 billion03/06/2024$6.72$6.85+1.93%$6.87$6.79232,007 shs$25.63 billion03/05/2024$6.95$6.72-3.24%$6.76$6.70341,811 shs$25.14 billion03/04/2024$6.97$6.95-0.36%$6.96$6.82347,566 shs$25.98 billion03/01/2024$7.04$6.97-0.99%$6.97$6.89325,872 shs$26.08 billion02/29/2024$7.25$7.04-2.90%$7.11$6.97587,058 shs$26.34 billion Related Companies: Airbus Stock Price Chart L'Air Liquide Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart UniCredit Stock Price Chart Iberdrola Stock Price Chart Recruit Stock Price Chart BYD Stock Price Chart Shin-Etsu Chemical Stock Price Chart Glencore Stock Price Chart Vinci Stock Price Chart Receive AMKBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMKBY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss RatingsUnlock Explosive Gains with This Defense StockBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.P. Møller - Mærsk A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.