Acerinox (ANIOY) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free ANIOY Stock Alerts $5.43 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Acerinox Stock Price Performance5 Day Performance0.00%1 Month Performance+3.73%3 Month Performance+4.33%6 Month Performance-1.63%Year-To-Date PerformanceN/A1 Year Performance+8.50% Receive ANIOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ANIOY Stock Chart for Saturday, June, 1, 2024 ANIOY Chart by TradingView Acerinox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$5.43$5.43$5.43$5.43400 shs$2.71 billion05/27/2024$5.43$5.43$5.43$5.43400 shs$2.71 billion05/24/2024$5.42$5.43+0.09%$5.43$5.43401 shs$2.71 billion05/22/2024$5.50$5.42-1.45%$5.42$5.428,004 shs$2.70 billion05/21/2024$5.50$5.50$5.50$5.50101 shs$2.74 billion05/15/2024$5.50$5.50$5.50$5.5075 shs$2.74 billion Get the Latest News and Ratings for ANIOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$5.50$5.50$5.50$5.505 shs$2.74 billion05/10/2024$5.50$5.50$5.50$5.505 shs$2.74 billion05/08/2024$5.50$5.50$5.50$5.501 shs$2.74 billion05/07/2024$5.50$5.50$5.50$5.501 shs$2.74 billion05/06/2024$5.47$5.50+0.60%$5.51$5.501,501 shs$2.74 billion05/03/2024$5.20$5.47+5.14%$5.50$5.378,300 shs$2.73 billion05/02/2024$5.23$5.20-0.57%$5.20$5.20111 shs$2.59 billion05/01/2024$5.23$5.23$5.50$5.23337 shs$2.61 billion04/30/2024$5.39$5.23-2.92%$5.50$5.23337 shs$2.61 billion04/29/2024$5.39$5.39-0.05%$5.39$5.39287 shs$2.69 billion04/25/2024$5.70$5.70$5.70$5.70220 shs$2.84 billion04/10/2024$5.56$5.56$5.56$5.568,200 shs$2.77 billion04/09/2024$5.56$5.56$5.56$5.568,200 shs$2.77 billion04/08/2024$5.41$5.56+2.77%$5.56$5.568,200 shs$2.77 billion04/05/2024$5.41$5.56+2.77%$5.56$5.568,200 shs$2.77 billion04/04/2024$5.50$5.41-1.64%$5.42$5.411,059 shs$2.70 billion04/03/2024$5.50$5.50$5.50$5.501,009 shs$2.74 billion04/02/2024$5.50$5.50$5.50$5.501,009 shs$2.74 billion04/01/2024$5.49$5.50+0.13%$5.50$5.501,009 shs$2.74 billion03/29/2024$5.49$5.49$5.56$5.498,700 shs$2.74 billion03/28/2024$5.46$5.49+0.61%$5.56$5.498,700 shs$2.74 billion03/27/2024$5.46$5.46$5.46$5.46100 shs$2.72 billion03/26/2024$5.35$5.46+2.06%$5.46$5.46100 shs$2.67 billion03/25/2024$5.25$5.35+1.90%$5.45$5.283,274 shs$2.67 billion03/20/2024$5.23$5.25+0.48%$5.25$5.25122 shs$2.62 billion03/18/2024$5.23$5.23$5.23$5.2350 shs$2.61 billion03/15/2024$5.23$5.23$5.23$5.23156 shs$2.61 billion03/14/2024$5.23$5.23$5.23$5.233 shs$2.61 billion03/13/2024$5.23$5.23-0.10%$5.23$5.23156 shs$2.61 billion03/12/2024$5.23$5.23$5.23$5.236 shs$2.61 billion03/11/2024$5.23$5.23$5.23$5.236 shs$2.61 billion03/08/2024$5.25$5.23-0.38%$5.25$5.233,882 shs$2.61 billion03/07/2024$5.20$5.25+0.96%$5.25$5.252,025 shs$2.62 billion03/06/2024$5.20$5.20$5.20$5.201,000 shs$2.59 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.03/05/2024$5.16$5.20+0.78%$5.20$5.201,000 shs$2.59 billion03/04/2024$5.20$5.16-0.77%$5.16$5.144,057 shs$2.57 billion03/01/2024$5.20$5.20$5.20$5.20200 shs$2.59 billion02/29/2024$5.60$5.20-7.14%$5.35$5.201,550 shs$2.59 billion Related Companies: Rakuten Group Stock Price Chart Sysmex Stock Price Chart Recordati Industria Chimica e Farmaceutica Stock Price Chart Brenntag Stock Price Chart Covestro Stock Price Chart Randstad Stock Price Chart ageas SA/NV Stock Price Chart Kunlun Energy Stock Price Chart Keppel Stock Price Chart Mondi Stock Price Chart Receive ANIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANIOY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acerinox, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
