Glencore (GLNCY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GLNCY Stock Alerts $12.28 +0.06 (+0.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Glencore Stock Price Performance5 Day Performance-0.16%1 Month Performance+6.23%3 Month Performance+27.78%6 Month Performance+5.95%Year-To-Date Performance+2.50%1 Year Performance+18.30% Receive GLNCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GLNCY Stock Chart for Saturday, June, 1, 2024 GLNCY Chart by TradingView Glencore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.22$12.28+0.49%$12.28$12.13280,077 shs$74.91 billion05/30/2024$12.20$12.22+0.16%$12.28$12.10604,432 shs$74.55 billion05/29/2024$12.44$12.20-1.93%$12.29$12.18279,802 shs$74.42 billion05/28/2024$12.30$12.44+1.14%$12.53$12.38519,532 shs$75.89 billion05/27/2024$12.30$12.30$12.30$12.22185,600 shs$75.03 billion05/24/2024$12.15$12.30+1.23%$12.30$12.22185,580 shs$75.03 billion Get the Latest News and Ratings for GLNCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.22$12.15-0.57%$12.35$12.09185,719 shs$74.12 billion05/22/2024$12.67$12.22-3.55%$12.35$12.13858,613 shs$74.55 billion05/21/2024$12.70$12.67-0.24%$12.74$12.63295,153 shs$77.29 billion05/20/2024$12.65$12.70+0.40%$12.74$12.60300,256 shs$77.47 billion05/17/2024$12.49$12.65+1.28%$12.71$12.49706,484 shs$77.17 billion05/16/2024$12.33$12.49+1.30%$12.50$12.40300,067 shs$76.19 billion05/15/2024$12.39$12.33-0.48%$12.45$12.21378,863 shs$75.22 billion05/14/2024$11.92$12.39+3.94%$12.39$12.14766,709 shs$75.58 billion05/13/2024$11.87$11.92+0.42%$11.93$11.83228,816 shs$72.72 billion05/10/2024$11.66$11.87+1.80%$11.90$11.80260,757 shs$72.41 billion05/09/2024$11.46$11.66+1.75%$11.66$11.51509,924 shs$71.13 billion05/08/2024$11.71$11.46-2.13%$11.50$11.37250,777 shs$69.91 billion05/07/2024$11.63$11.71+0.69%$11.74$11.64399,186 shs$71.44 billion05/06/2024$11.44$11.63+1.66%$11.73$11.57390,439 shs$70.95 billion05/03/2024$11.31$11.41+0.88%$11.44$11.25292,755 shs$69.61 billion05/02/2024$11.56$11.31-2.16%$11.51$11.13606,936 shs$69.00 billion05/01/2024$11.68$11.56-0.99%$11.80$11.48204,849 shs$70.52 billion04/30/2024$11.90$11.68-1.89%$11.78$11.61738,634 shs$71.22 billion04/29/2024$11.70$11.90+1.71%$11.90$11.70877,158 shs$72.59 billion04/26/2024$11.78$11.70-0.68%$11.81$11.63647,682 shs$71.37 billion04/25/2024$11.77$11.78+0.08%$11.78$11.56205,821 shs$71.86 billion04/24/2024$11.65$11.77+1.03%$11.80$11.70281,679 shs$71.80 billion04/23/2024$11.77$11.65-1.02%$11.69$11.48215,034 shs$71.07 billion04/22/2024$11.76$11.77+0.09%$11.80$11.66471,149 shs$71.80 billion04/19/2024$11.76$11.76$11.84$11.70400,430 shs$71.74 billion04/18/2024$11.72$11.76+0.34%$11.84$11.68755,626 shs$71.74 billion04/17/2024$11.63$11.72+0.77%$11.82$11.68623,624 shs$71.50 billion04/16/2024$11.83$11.63-1.69%$11.65$11.501.04 million shs$70.95 billion04/15/2024$11.94$11.83-0.92%$12.06$11.80512,034 shs$72.17 billion04/12/2024$11.67$11.94+2.31%$12.11$11.881.20 million shs$72.84 billion04/11/2024$11.74$11.67-0.60%$11.67$11.451.07 million shs$71.19 billion04/10/2024$11.98$11.74-2.00%$11.82$11.59351,667 shs$71.62 billion04/09/2024$11.79$11.98+1.61%$12.05$11.921.44 million shs$73.08 billion04/08/2024$11.51$11.79+2.43%$11.81$11.68440,865 shs$71.92 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$11.56$11.51-0.43%$11.59$11.48469,537 shs$70.22 billion04/04/2024$11.56$11.56$11.73$11.48643,901 shs$70.52 billion04/03/2024$11.30$11.56+2.30%$11.57$11.30628,228 shs$68.93 billion04/02/2024$10.98$11.30+2.91%$11.30$11.15724,469 shs$68.93 billion04/01/2024$10.95$10.98+0.27%$11.06$10.66496,705 shs$66.98 billion03/29/2024$10.95$10.95$11.00$10.93520,178 shs$66.80 billion03/28/2024$10.89$10.95+0.55%$11.00$10.93519,182 shs$66.80 billion03/27/2024$10.63$10.89+2.45%$10.91$10.591.74 million shs$66.43 billion03/26/2024$10.60$10.63+0.28%$10.74$10.62644,055 shs$64.85 billion03/25/2024$10.73$10.60-1.21%$10.77$10.591.37 million shs$64.66 billion03/22/2024$10.80$10.73-0.62%$10.82$10.72473,821 shs$65.46 billion03/21/2024$10.74$10.80+0.53%$10.93$10.73481,436 shs$65.87 billion03/20/2024$10.61$10.74+1.23%$10.76$10.51415,063 shs$65.52 billion03/19/2024$10.68$10.61-0.66%$10.64$10.46507,007 shs$64.72 billion03/18/2024$10.78$10.68-0.93%$10.86$10.67721,330 shs$65.15 billion03/15/2024$10.60$10.78+1.70%$10.84$10.72448,138 shs$65.76 billion03/14/2024$10.71$10.60-1.03%$10.69$10.54748,766 shs$64.66 billion03/13/2024$10.25$10.71+4.49%$10.74$10.49594,421 shs$65.33 billion03/12/2024$10.22$10.25+0.29%$10.31$10.16879,857 shs$62.53 billion03/11/2024$10.19$10.22+0.29%$10.22$10.001.10 million shs$62.35 billion03/08/2024$10.17$10.19+0.20%$10.38$10.19447,123 shs$62.16 billion03/07/2024$9.86$10.17+3.14%$10.19$10.08920,530 shs$62.04 billion03/06/2024$9.68$9.86+1.86%$9.94$9.82662,888 shs$60.15 billion03/05/2024$9.62$9.68+0.62%$9.84$9.67730,751 shs$59.05 billion03/04/2024$9.61$9.62+0.10%$9.64$9.55830,068 shs$58.69 billion03/01/2024$9.47$9.61+1.48%$9.64$9.471.21 million shs$58.62 billion02/29/2024$9.38$9.47+1.01%$9.51$9.391.01 million shs$57.77 billion Related Companies: L'Oréal Stock Chart Prosus Stock Chart China Construction Bank Stock Chart Agricultural Bank of China Stock Chart Schneider Electric S.E. Stock Chart Bank of China Stock Chart Airbus Stock Chart L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart UniCredit Stock Chart Receive GLNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLNCY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.