Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TECL Stock Alerts
$79.05
+0.38 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Technology Bull 3X Shares Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
+24.21%
3 Month
Performance
-5.97%
6 Month
Performance
+31.20%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+66.53%
Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

TECL Stock Chart for Saturday, June, 1, 2024

TECL Chart by TradingView

Direxion Daily Technology Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$78.70$79.05
+0.44%		$79.34$73.792.04 million shs$3.35 billion
05/30/2024$84.53$78.70
-6.90%		$82.03$77.941.89 million shs$3.34 billion
05/29/2024$86.14$84.53
-1.87%		$85.65$83.41965,527 shs$3.58 billion
05/28/2024$85.07$86.14
+1.26%		$86.76$84.601.08 million shs$3.65 billion
05/27/2024$85.07$85.07$85.65$82.831.14 million shs$3.61 billion
05/24/2024$83.20$85.07
+2.25%		$85.65$82.831.14 million shs$3.61 billion
05/23/2024$85.29$83.20
-2.45%		$88.10$82.263.25 million shs$3.53 billion
05/22/2024$84.70$85.29
+0.70%		$86.18$83.761.75 million shs$3.62 billion
05/21/2024$84.27$84.70
+0.51%		$85.10$82.871.03 million shs$3.59 billion
05/20/2024$81.44$84.27
+3.47%		$84.78$81.451.16 million shs$3.57 billion
05/17/2024$82.10$81.44
-0.80%		$82.79$80.121.52 million shs$3.45 billion
05/16/2024$82.99$82.10
-1.07%		$83.86$81.982.06 million shs$3.48 billion
05/15/2024$77.81$82.99
+6.66%		$83.09$79.062.81 million shs$3.52 billion
05/14/2024$75.78$77.81
+2.68%		$78.07$75.551.68 million shs$3.30 billion
05/13/2024$74.70$75.78
+1.45%		$76.55$75.081.04 million shs$3.21 billion
05/10/2024$73.97$74.70
+0.99%		$76.08$74.051.56 million shs$3.17 billion
05/09/2024$74.14$73.97
-0.23%		$74.16$72.891.89 million shs$3.14 billion
05/08/2024$73.53$74.14
+0.83%		$74.35$72.671.58 million shs$3.14 billion
05/07/2024$74.19$73.53
-0.89%		$74.98$73.491.67 million shs$3.12 billion
05/06/2024$71.72$74.19
+3.44%		$74.21$72.251.80 million shs$3.15 billion
05/03/2024$66.27$71.72
+8.22%		$72.44$70.883.93 million shs$3.04 billion
05/02/2024$63.64$66.27
+4.13%		$66.53$63.523.29 million shs$2.81 billion
05/01/2024$65.59$63.64
-2.97%		$67.84$63.544.39 million shs$2.70 billion
04/30/2024$70.20$65.59
-6.57%		$70.38$65.572.51 million shs$2.78 billion
04/29/2024$69.37$70.20
+1.20%		$70.72$69.041.90 million shs$2.98 billion
04/26/2024$67.19$69.37
+3.24%		$70.89$67.942.15 million shs$2.90 billion
04/25/2024$67.66$67.19
-0.69%		$67.54$64.222.76 million shs$2.81 billion
04/24/2024$66.69$67.66
+1.45%		$69.07$66.562.34 million shs$2.82 billion
04/23/2024$63.98$66.69
+4.24%		$67.06$64.432.75 million shs$2.78 billion
04/22/2024$62.35$63.98
+2.61%		$65.06$61.853.15 million shs$2.67 billion
04/19/2024$66.56$62.35
-6.33%		$66.29$61.815.39 million shs$2.60 billion
04/18/2024$69.00$66.56
-3.54%		$69.31$66.263.15 million shs$2.78 billion
04/17/2024$71.99$69.00
-4.15%		$73.16$68.732.67 million shs$2.88 billion
04/16/2024$71.86$71.99
+0.18%		$73.37$71.182.89 million shs$3.01 billion
04/15/2024$76.26$71.86
-5.77%		$77.68$71.453.43 million shs$3.00 billion
04/12/2024$79.98$76.26
-4.65%		$78.31$75.292.23 million shs$3.61 billion
04/11/2024$75.56$79.98
+5.85%		$80.48$75.473.25 million shs$3.79 billion
04/10/2024$78.47$75.56
-3.71%		$76.48$74.642.40 million shs$3.58 billion
04/09/2024$77.43$78.47
+1.34%		$79.06$75.641.68 million shs$3.72 billion
04/08/2024$77.69$77.43
-0.33%		$78.55$76.55973,294 shs$3.67 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$75.22$77.69
+3.28%		$78.85$75.482.24 million shs$3.68 billion
04/04/2024$78.97$75.22
-4.75%		$82.04$75.092.22 million shs$3.57 billion
04/03/2024$78.41$78.97
+0.71%		$80.21$77.071.48 million shs$3.74 billion
04/02/2024$80.71$78.41
-2.85%		$78.73$76.481.74 million shs$3.72 billion
04/01/2024$80.14$80.71
+0.71%		$82.16$79.911.50 million shs$3.83 billion
03/29/2024$80.07$80.14
+0.09%		$80.78$79.65870,713 shs$3.80 billion
03/28/2024$80.64$80.07
-0.71%		$80.77$79.65870,174 shs$3.80 billion
03/27/2024$79.57$80.64
+1.34%		$81.10$78.871.62 million shs$3.82 billion
03/26/2024$80.54$79.57
-1.20%		$81.80$79.371.21 million shs$3.77 billion
03/25/2024$82.23$80.54
-2.06%		$81.58$79.141.10 million shs$3.82 billion
03/22/2024$82.12$82.17
+0.06%		$83.12$81.321.13 million shs$3.89 billion
03/21/2024$82.06$82.12
+0.07%		$84.62$81.981.70 million shs$3.89 billion
03/20/2024$79.39$82.06
+3.36%		$82.15$78.762.05 million shs$3.89 billion
03/19/2024$78.39$79.39
+1.28%		$79.46$75.923.07 million shs$3.76 billion
03/18/2024$77.23$78.39
+1.50%		$80.75$78.171.81 million shs$3.72 billion
03/15/2024$80.99$77.23
-4.64%		$78.47$76.292.31 million shs$3.66 billion
03/14/2024$80.88$80.99
+0.14%		$82.81$79.463.05 million shs$3.84 billion
03/13/2024$83.64$80.88
-3.30%		$83.05$79.962.10 million shs$3.83 billion
03/12/2024$78.92$83.64
+5.98%		$83.75$78.882.48 million shs$3.96 billion
03/11/2024$79.53$78.92
-0.77%		$79.42$77.151.35 million shs$3.74 billion
03/08/2024$83.29$79.53
-4.51%		$85.53$79.402.32 million shs$3.77 billion
03/07/2024$79.58$83.29
+4.66%		$84.11$80.461.66 million shs$3.95 billion
03/06/2024$77.86$79.58
+2.21%		$81.44$78.102.32 million shs$3.77 billion
03/05/2024$84.09$77.86
-7.41%		$81.69$76.253.05 million shs$3.69 billion
03/04/2024$84.10$84.09
-0.01%		$85.50$83.162.11 million shs$3.99 billion
03/01/2024$79.87$84.07
+5.26%		$84.43$80.212.08 million shs$3.98 billion
02/29/2024$77.28$79.87
+3.35%		$80.28$77.162.34 million shs$3.79 billion

Related Companies:
This page (NYSEARCA:TECL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets