ProShares Ultra Semiconductors (USD) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free USD Stock Alerts $117.36 -2.39 (-2.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ProShares Ultra Semiconductors Stock Price Performance5 Day Performance-0.06%1 Month Performance+44.84%3 Month Performance+24.57%6 Month Performance+162.67%Year-To-Date Performance+115.66%1 Year Performance+204.51% Receive USD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. USD Stock Chart for Saturday, June, 1, 2024 USD Chart by TradingView ProShares Ultra Semiconductors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$119.75$117.36-2.00%$122.52$111.80619,686 shs$979.96 million05/30/2024$125.28$119.75-4.41%$126.48$118.19531,733 shs$999.91 million05/29/2024$126.90$125.28-1.28%$126.82$121.30462,450 shs$1.05 billion05/28/2024$117.43$126.90+8.06%$128.64$121.50659,108 shs$1.06 billion05/27/2024$117.43$117.43$117.49$112.50348,200 shs$980.54 million05/24/2024$112.52$117.43+4.36%$117.49$112.50346,082 shs$980.54 million Get the Latest News and Ratings for USD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$104.81$112.52+7.36%$116.13$110.07859,168 shs$939.54 million05/22/2024$104.34$104.81+0.45%$105.92$102.06326,544 shs$875.16 million05/21/2024$104.27$104.34+0.07%$104.47$101.24165,043 shs$871.24 million05/20/2024$99.64$104.27+4.65%$105.00$101.11230,806 shs$870.65 million05/17/2024$102.32$99.64-2.62%$103.68$98.14359,027 shs$831.99 million05/16/2024$103.21$102.32-0.86%$104.98$102.26310,521 shs$854.37 million05/15/2024$96.77$103.21+6.65%$103.21$97.86403,315 shs$861.80 million05/14/2024$93.77$96.77+3.20%$97.00$92.25596,878 shs$808.03 million05/13/2024$92.93$93.77+0.90%$94.89$92.19231,073 shs$782.98 million05/10/2024$91.05$92.93+2.06%$95.50$92.19248,226 shs$775.97 million05/09/2024$93.26$91.05-2.37%$93.59$90.36222,969 shs$760.27 million05/08/2024$93.14$93.26+0.13%$94.00$91.00162,180 shs$778.72 million05/07/2024$95.58$93.14-2.55%$95.12$92.19322,079 shs$777.72 million05/06/2024$89.97$95.58+6.24%$95.58$90.86359,725 shs$798.09 million05/03/2024$85.06$89.97+5.77%$90.35$87.69259,613 shs$751.25 million05/02/2024$81.03$85.06+4.97%$85.61$81.03224,780 shs$710.25 million05/01/2024$87.68$81.03-7.58%$86.59$79.15356,390 shs$676.60 million04/30/2024$91.15$87.68-3.81%$92.43$87.60212,940 shs$732.13 million04/29/2024$90.67$91.15+0.53%$91.30$87.52274,303 shs$761.10 million04/26/2024$84.06$90.67+7.86%$91.41$84.33310,926 shs$748.93 million04/25/2024$79.70$84.06+5.47%$85.06$77.77294,183 shs$694.34 million04/24/2024$81.18$79.70-1.82%$85.14$78.84281,232 shs$658.32 million04/23/2024$77.18$81.18+5.18%$81.79$78.19360,941 shs$670.55 million04/22/2024$73.32$77.18+5.26%$78.10$73.35405,667 shs$637.51 million04/19/2024$84.26$73.32-12.98%$83.77$72.30614,890 shs$605.62 million04/18/2024$85.30$84.26-1.22%$87.00$82.21314,295 shs$695.99 million04/17/2024$91.88$85.30-7.16%$93.31$85.22290,619 shs$704.58 million04/16/2024$89.56$91.88+2.59%$92.91$89.60246,182 shs$758.93 million04/15/2024$93.19$89.56-3.90%$97.11$89.10359,059 shs$739.77 million04/12/2024$99.01$93.15-5.92%$96.53$92.44276,482 shs$639.01 million04/11/2024$92.92$99.01+6.55%$99.14$93.15279,504 shs$679.21 million04/10/2024$93.05$92.92-0.14%$94.21$89.54252,267 shs$637.43 million04/09/2024$94.04$93.05-1.05%$95.50$89.08286,605 shs$638.32 million04/08/2024$94.70$94.04-0.70%$95.79$93.11208,667 shs$645.11 millionLEAKED: Jeff Bezos' $330 Million Gamble (Ad)Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>>04/05/2024$91.70$94.70+3.27%$95.99$91.39453,872 shs$649.64 million04/04/2024$98.08$91.70-6.50%$101.35$91.58446,872 shs$629.06 million04/03/2024$98.19$98.08-0.11%$100.05$95.89216,815 shs$672.83 million04/02/2024$100.46$98.19-2.26%$98.44$94.94276,512 shs$673.58 million04/01/2024$99.16$100.46+1.31%$103.55$99.09313,735 shs$689.16 million03/29/2024$99.16$99.16$100.40$97.74144,362 shs$680.24 million03/28/2024$98.94$99.16+0.22%$100.40$97.74144,213 shs$680.24 million03/27/2024$100.31$98.94-1.37%$101.98$95.96273,188 shs$678.73 million03/26/2024$103.51$100.31-3.09%$106.00$100.13283,328 shs$688.13 million03/25/2024$103.16$103.51+0.34%$105.75$100.86413,297 shs$710.08 million03/22/2024$100.29$103.26+2.96%$104.61$99.50369,136 shs$708.36 million03/21/2024$96.22$100.29+4.23%$103.61$99.51550,039 shs$687.99 million03/20/2024$93.51$96.22+2.90%$96.35$92.21393,575 shs$660.07 million03/19/2024$93.67$93.51-0.17%$94.87$87.80606,390 shs$641.48 million03/18/2024$93.25$93.67+0.45%$98.89$92.23387,485 shs$642.58 million03/15/2024$93.75$93.25-0.53%$95.67$90.89235,854 shs$639.70 million03/14/2024$98.28$93.75-4.61%$97.93$91.95418,379 shs$643.13 million03/13/2024$102.03$98.28-3.68%$100.40$95.46477,297 shs$674.20 million03/12/2024$94.46$102.03+8.01%$102.13$94.46414,054 shs$699.93 million03/11/2024$98.16$94.46-3.77%$98.24$91.61442,764 shs$648.00 million03/08/2024$108.19$98.16-9.27%$113.46$97.031.76 million shs$673.38 million03/07/2024$100.94$108.19+7.18%$108.46$103.49595,658 shs$742.18 million03/06/2024$96.16$100.94+4.97%$103.20$98.50608,521 shs$692.45 million03/05/2024$98.04$96.16-1.92%$97.80$93.82575,207 shs$659.66 million03/04/2024$94.21$98.04+4.07%$101.37$95.95611,901 shs$672.55 million03/01/2024$86.74$94.21+8.61%$94.58$88.51546,767 shs$646.28 million02/29/2024$82.90$86.74+4.63%$87.47$84.30314,062 shs$595.04 million Related Companies: PSI Stock Price Chart XNTK Stock Price Chart CQQQ Stock Price Chart ROM Stock Price Chart SOXS Stock Price Chart FXL Stock Price Chart JTEK Stock Price Chart PTF Stock Price Chart SOXQ Stock Price Chart XSW Stock Price Chart Receive USD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USD) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.