Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RDIV Stock Alerts
$46.20
+1.44 (+3.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+4.88%
3 Month
Performance
+6.33%
6 Month
Performance
+12.30%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+23.53%
Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RDIV Stock Chart for Saturday, June, 1, 2024

RDIV Chart by TradingView

Invesco S&P Ultra Dividend Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.76$46.15
+3.11%		$46.15$45.1625,860 shs$779.01 million
05/30/2024$44.00$44.76
+1.73%		$44.76$44.3532,193 shs$755.55 million
05/29/2024$44.44$44.00
-0.99%		$44.07$43.8528,117 shs$742.72 million
05/28/2024$44.87$44.44
-0.96%		$44.92$44.4018,949 shs$750.15 million
05/27/2024$44.87$44.87$44.87$44.6915,400 shs$757.41 million
05/24/2024$44.59$44.87
+0.63%		$44.87$44.6915,435 shs$757.41 million
05/23/2024$45.36$44.59
-1.70%		$45.40$44.5532,512 shs$752.68 million
05/22/2024$45.68$45.36
-0.70%		$45.57$45.2326,112 shs$765.68 million
05/21/2024$45.52$45.68
+0.35%		$45.75$45.5321,793 shs$771.08 million
05/20/2024$45.79$45.52
-0.58%		$45.82$45.4823,326 shs$768.38 million
05/17/2024$45.82$45.79
-0.08%		$45.83$45.7218,945 shs$772.85 million
05/16/2024$45.80$45.82
+0.04%		$45.97$45.7522,317 shs$770.69 million
05/15/2024$45.70$45.80
+0.22%		$46.05$45.6931,628 shs$770.36 million
05/14/2024$45.54$45.70
+0.35%		$45.91$45.6037,118 shs$768.67 million
05/13/2024$45.49$45.54
+0.11%		$45.85$45.5447,659 shs$765.98 million
05/10/2024$45.41$45.49
+0.18%		$45.61$45.4245,177 shs$765.14 million
05/09/2024$45.19$45.41
+0.49%		$45.42$45.0324,117 shs$763.80 million
05/08/2024$45.01$45.19
+0.40%		$45.20$44.8327,473 shs$760.06 million
05/07/2024$44.94$45.01
+0.16%		$45.23$44.9524,950 shs$757.07 million
05/06/2024$44.70$44.94
+0.54%		$45.06$44.8037,312 shs$755.89 million
05/03/2024$44.31$44.70
+0.88%		$44.92$44.5517,303 shs$751.86 million
05/02/2024$44.05$44.31
+0.59%		$44.45$44.0917,739 shs$745.29 million
05/01/2024$43.78$44.05
+0.62%		$44.53$43.7825,392 shs$740.92 million
04/30/2024$44.41$43.78
-1.42%		$44.22$43.7845,173 shs$736.38 million
04/29/2024$44.20$44.41
+0.48%		$44.51$44.2467,548 shs$746.98 million
04/26/2024$44.18$44.20
+0.05%		$44.46$44.1868,746 shs$744.33 million
04/25/2024$44.75$44.18
-1.27%		$44.32$43.9050,238 shs$743.99 million
04/24/2024$44.46$44.75
+0.65%		$44.76$44.2029,127 shs$753.59 million
04/23/2024$44.20$44.46
+0.59%		$44.61$44.1561,691 shs$748.71 million
04/22/2024$43.72$44.20
+1.10%		$44.37$43.6125,094 shs$744.33 million
04/19/2024$43.01$43.72
+1.65%		$43.72$43.0222,171 shs$736.25 million
04/18/2024$42.84$43.01
+0.40%		$43.16$42.7725,078 shs$724.29 million
04/17/2024$42.68$42.84
+0.37%		$43.05$42.5423,886 shs$721.43 million
04/16/2024$43.18$42.68
-1.16%		$43.02$42.5133,098 shs$718.73 million
04/15/2024$43.59$43.18
-0.94%		$44.17$42.9540,637 shs$727.15 million
04/12/2024$44.34$43.59
-1.69%		$44.17$43.5026,133 shs$734.06 million
04/11/2024$44.38$44.34
-0.09%		$44.54$43.9724,040 shs$864.21 million
04/10/2024$45.56$44.38
-2.59%		$44.82$44.1441,881 shs$864.97 million
04/09/2024$45.25$45.56
+0.69%		$45.58$45.2623,451 shs$887.96 million
04/08/2024$44.91$45.25
+0.76%		$45.36$45.0121,796 shs$881.92 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$44.82$44.91
+0.20%		$45.01$44.5049,521 shs$875.30 million
04/04/2024$45.24$44.82
-0.93%		$45.66$44.7622,851 shs$873.54 million
04/03/2024$45.25$45.24
-0.03%		$45.48$45.1320,382 shs$881.73 million
04/02/2024$45.55$45.25
-0.64%		$45.38$45.1822,134 shs$882.01 million
04/01/2024$45.83$45.55
-0.62%		$45.81$45.4533,616 shs$887.69 million
03/29/2024$45.83$45.83$45.86$45.5056,310 shs$893.23 million
03/28/2024$45.37$45.83
+1.01%		$45.86$45.5056,310 shs$893.23 million
03/27/2024$44.29$45.37
+2.44%		$45.37$44.6050,393 shs$884.26 million
03/26/2024$44.68$44.29
-0.87%		$44.81$44.2845,416 shs$863.21 million
03/25/2024$44.63$44.68
+0.11%		$44.88$44.6225,768 shs$870.81 million
03/22/2024$45.05$44.63
-0.93%		$45.29$44.6374,420 shs$869.84 million
03/21/2024$44.62$45.05
+0.96%		$45.15$44.8144,602 shs$878.02 million
03/20/2024$43.91$44.62
+1.62%		$44.71$43.7584,998 shs$869.64 million
03/19/2024$43.49$43.91
+0.97%		$43.93$43.42109,385 shs$855.81 million
03/18/2024$43.97$43.49
-1.09%		$43.61$43.2227,273 shs$847.62 million
03/15/2024$43.94$43.97
+0.07%		$44.15$43.7443,117 shs$856.98 million
03/14/2024$44.60$43.94
-1.48%		$44.52$43.7054,190 shs$856.39 million
03/13/2024$44.40$44.60
+0.45%		$44.86$44.4950,701 shs$869.25 million
03/12/2024$44.52$44.40
-0.27%		$44.59$44.2327,111 shs$865.36 million
03/11/2024$44.28$44.52
+0.54%		$44.59$44.1430,948 shs$867.70 million
03/08/2024$44.19$44.28
+0.20%		$44.55$44.2636,302 shs$863.02 million
03/07/2024$44.04$44.19
+0.34%		$44.40$44.0721,109 shs$861.26 million
03/06/2024$44.02$44.04
+0.03%		$44.10$43.7627,087 shs$858.34 million
03/05/2024$43.94$44.02
+0.19%		$44.37$43.7937,031 shs$858.05 million
03/04/2024$43.45$43.94
+1.13%		$44.22$43.6026,068 shs$856.39 million
03/01/2024$43.70$43.45
-0.57%		$43.60$43.1131,238 shs$846.84 million
02/29/2024$43.28$43.70
+0.97%		$43.93$43.4735,440 shs$851.71 million

Related Companies:
This page (NYSEARCA:RDIV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders