Free Trial

Invesco International Dividend Achievers ETF (PID) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PID Stock Alerts
$18.51
+0.24 (+1.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco International Dividend Achievers ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+3.18%
3 Month
Performance
+1.26%
6 Month
Performance
+3.58%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+4.69%
Receive PID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PID Stock Chart for Saturday, June, 1, 2024

PID Chart by TradingView

Invesco International Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.27$18.51
+1.31%		$18.52$18.3095,026 shs$908.10 million
05/30/2024$18.05$18.27
+1.22%		$18.31$18.0570,622 shs$896.33 million
05/29/2024$18.40$18.05
-1.88%		$18.20$18.05100,739 shs$885.53 million
05/28/2024$18.52$18.40
-0.67%		$18.52$18.36229,525 shs$902.46 million
05/27/2024$18.52$18.52$18.57$18.42192,700 shs$908.59 million
05/24/2024$18.41$18.52
+0.60%		$18.57$18.42192,766 shs$908.59 million
05/23/2024$18.73$18.41
-1.71%		$18.68$18.36372,230 shs$903.20 million
05/22/2024$18.78$18.73
-0.27%		$18.81$18.6889,709 shs$918.89 million
05/21/2024$18.84$18.78
-0.29%		$18.86$18.7674,580 shs$921.35 million
05/20/2024$18.85$18.84
-0.08%		$18.88$18.7971,215 shs$924.05 million
05/17/2024$18.81$18.85
+0.21%		$18.86$18.7668,750 shs$912.53 million
05/16/2024$18.86$18.81
-0.27%		$18.83$18.7673,546 shs$910.59 million
05/15/2024$18.72$18.86
+0.75%		$18.90$18.77139,082 shs$925.27 million
05/14/2024$18.74$18.72
-0.08%		$18.81$18.69120,547 shs$918.40 million
05/13/2024$18.74$18.74
-0.03%		$18.85$18.7356,499 shs$919.14 million
05/10/2024$18.64$18.74
+0.54%		$18.80$18.6886,725 shs$919.38 million
05/09/2024$18.46$18.64
+1.00%		$18.64$18.42122,280 shs$914.48 million
05/08/2024$18.34$18.46
+0.65%		$18.46$18.2867,914 shs$905.40 million
05/07/2024$18.36$18.34
-0.11%		$18.40$18.3169,103 shs$899.52 million
05/06/2024$18.18$18.36
+0.96%		$18.38$18.2859,471 shs$900.50 million
05/03/2024$18.10$18.18
+0.42%		$18.23$17.8784,003 shs$893.37 million
05/02/2024$17.94$18.10
+0.91%		$18.21$17.93118,623 shs$889.64 million
05/01/2024$17.80$17.94
+0.79%		$18.13$17.75137,064 shs$881.57 million
04/30/2024$18.03$17.80
-1.28%		$17.98$17.7983,008 shs$874.69 million
04/29/2024$17.96$18.03
+0.39%		$18.08$17.9861,272 shs$885.99 million
04/26/2024$17.95$17.96
+0.07%		$18.00$17.89180,112 shs$882.55 million
04/25/2024$17.94$17.95
+0.04%		$18.00$17.73217,570 shs$881.94 million
04/24/2024$18.00$17.94
-0.33%		$17.97$17.87106,932 shs$897.90 million
04/23/2024$17.78$18.00
+1.23%		$18.02$17.81135,585 shs$900.90 million
04/22/2024$17.65$17.78
+0.74%		$17.82$17.61153,770 shs$889.93 million
04/19/2024$17.49$17.65
+0.91%		$17.68$17.4980,222 shs$884.79 million
04/18/2024$17.41$17.49
+0.43%		$17.52$17.40121,308 shs$876.77 million
04/17/2024$17.33$17.41
+0.49%		$17.50$17.29283,390 shs$873.00 million
04/16/2024$17.52$17.33
-1.08%		$17.42$17.28121,431 shs$868.75 million
04/15/2024$17.74$17.52
-1.24%		$17.86$17.50744,821 shs$878.28 million
04/12/2024$18.02$17.74
-1.55%		$18.40$17.69251,696 shs$889.31 million
04/11/2024$18.05$18.02
-0.17%		$18.13$17.89101,343 shs$903.34 million
04/10/2024$18.39$18.05
-1.85%		$18.18$17.97130,003 shs$904.85 million
04/09/2024$18.31$18.39
+0.44%		$18.41$18.28106,590 shs$921.89 million
04/08/2024$18.26$18.31
+0.27%		$18.35$18.25138,236 shs$917.88 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$18.26$18.26$18.29$18.11121,455 shs$957.37 million
04/04/2024$18.29$18.26
-0.16%		$18.68$18.21101,832 shs$957.37 million
04/03/2024$18.29$18.29$18.36$18.24171,911 shs$958.95 million
04/02/2024$18.43$18.29
-0.73%		$18.36$18.2463,745 shs$958.95 million
04/01/2024$18.54$18.43
-0.62%		$18.51$18.38109,624 shs$966.02 million
03/29/2024$18.54$18.54$18.55$18.4887,472 shs$972.05 million
03/28/2024$18.43$18.54
+0.60%		$18.55$18.4887,472 shs$972.05 million
03/27/2024$18.30$18.43
+0.71%		$18.44$18.3273,248 shs$966.29 million
03/26/2024$18.29$18.30
+0.05%		$18.36$18.2785,489 shs$959.47 million
03/25/2024$18.30$18.29
-0.05%		$18.35$18.2789,931 shs$958.95 million
03/22/2024$18.39$18.30
-0.49%		$18.43$18.26190,026 shs$959.47 million
03/21/2024$18.40$18.39
-0.05%		$18.48$18.38597,264 shs$964.19 million
03/20/2024$18.17$18.40
+1.27%		$18.41$18.11184,948 shs$964.71 million
03/19/2024$18.18$18.17
-0.06%		$18.22$18.1387,493 shs$952.65 million
03/18/2024$18.43$18.18
-1.36%		$18.30$18.1671,600 shs$953.18 million
03/15/2024$18.48$18.43
-0.27%		$18.50$18.38152,473 shs$966.29 million
03/14/2024$18.69$18.48
-1.12%		$18.67$18.38100,084 shs$968.91 million
03/13/2024$18.65$18.69
+0.21%		$18.73$18.65116,935 shs$979.92 million
03/12/2024$18.69$18.65
-0.21%		$18.71$18.5995,047 shs$977.82 million
03/11/2024$18.72$18.69
-0.16%		$18.70$18.56106,193 shs$979.92 million
03/08/2024$18.69$18.72
+0.16%		$18.81$18.6788,156 shs$981.49 million
03/07/2024$18.43$18.69
+1.41%		$18.70$17.85128,647 shs$979.92 million
03/06/2024$18.27$18.43
+0.88%		$18.48$18.33115,164 shs$966.29 million
03/05/2024$18.23$18.27
+0.22%		$18.39$18.2199,000 shs$957.90 million
03/04/2024$18.28$18.23
-0.27%		$18.28$18.17143,462 shs$955.80 million
03/01/2024$18.17$18.28
+0.61%		$18.32$18.13134,282 shs$958.42 million
02/29/2024$18.04$18.17
+0.72%		$18.21$18.04125,896 shs$952.65 million

Related Companies:
This page (NASDAQ:PID) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings