ProShares Online Retail ETF (ONLN) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free ONLN Stock Alerts $40.48 -0.07 (-0.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ProShares Online Retail ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance+5.39%3 Month Performance+4.95%6 Month Performance+20.66%Year-To-Date Performance+12.23%1 Year Performance+33.95% Receive ONLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit ONLN Stock Chart for Saturday, June, 1, 2024 ONLN Chart by TradingView ProShares Online Retail ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$40.58$40.48-0.25%$40.51$40.024,992 shs$99.18 million05/30/2024$40.50$40.58+0.20%$40.86$40.4715,772 shs$99.42 million05/29/2024$40.21$40.50+0.72%$40.70$39.9915,492 shs$99.23 million05/28/2024$40.67$40.21-1.13%$40.75$40.1248,234 shs$98.51 million05/27/2024$40.67$40.67$40.96$40.6412,200 shs$99.64 million05/24/2024$40.44$40.67+0.57%$40.96$40.6412,246 shs$99.64 million Get the Latest News and Ratings for ONLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$40.82$40.44-0.93%$41.21$40.2841,063 shs$99.08 million05/22/2024$41.40$40.82-1.40%$41.78$40.739,818 shs$100.01 million05/21/2024$41.66$41.40-0.62%$41.44$41.2629,576 shs$101.43 million05/20/2024$41.74$41.66-0.20%$42.03$41.6312,379 shs$102.07 million05/17/2024$41.90$41.74-0.38%$42.03$41.737,379 shs$102.26 million05/16/2024$41.89$41.90+0.02%$42.04$41.864,874 shs$102.66 million05/15/2024$41.92$41.89-0.07%$42.24$41.7012,652 shs$102.63 million05/14/2024$41.69$41.92+0.55%$42.01$41.6713,799 shs$103.54 million05/13/2024$40.94$41.69+1.83%$42.13$41.4714,729 shs$102.97 million05/10/2024$41.42$40.94-1.16%$41.51$40.8122,819 shs$101.12 million05/09/2024$40.59$41.42+2.04%$41.43$40.5862,522 shs$102.31 million05/08/2024$40.81$40.59-0.54%$40.64$40.198,072 shs$100.26 million05/07/2024$41.32$40.81-1.22%$41.11$40.7651,499 shs$100.80 million05/06/2024$40.98$41.32+0.82%$41.32$41.0346,385 shs$102.05 million05/03/2024$40.16$40.98+2.04%$41.01$40.6957,243 shs$101.22 million05/02/2024$38.41$40.16+4.56%$40.18$39.2623,709 shs$99.20 million05/01/2024$38.30$38.41+0.28%$39.30$38.1441,518 shs$94.87 million04/30/2024$38.97$38.30-1.71%$38.87$38.3013,247 shs$94.61 million04/29/2024$38.82$38.97+0.38%$39.11$38.847,212 shs$96.25 million04/26/2024$37.90$38.82+2.44%$38.82$38.495,459 shs$98.60 million04/25/2024$38.15$37.90-0.67%$37.90$37.239,657 shs$96.25 million04/24/2024$38.57$38.15-1.09%$38.66$38.016,966 shs$96.90 million04/23/2024$37.71$38.57+2.28%$38.61$37.8925,789 shs$97.97 million04/22/2024$37.04$37.71+1.81%$37.83$37.0410,851 shs$95.78 million04/19/2024$37.33$37.04-0.78%$37.30$36.8547,163 shs$94.08 million04/18/2024$37.44$37.33-0.29%$37.96$37.277,467 shs$94.82 million04/17/2024$37.61$37.44-0.45%$37.99$37.3219,796 shs$95.10 million04/16/2024$37.75$37.61-0.37%$37.94$37.3612,859 shs$95.53 million04/15/2024$38.43$37.75-1.77%$38.78$37.7122,964 shs$95.89 million04/12/2024$39.41$38.43-2.49%$38.90$38.368,899 shs$97.61 million04/11/2024$39.08$39.41+0.84%$39.45$38.9812,014 shs$100.10 million04/10/2024$39.60$39.08-1.31%$39.09$38.8020,654 shs$119.98 million04/09/2024$39.02$39.60+1.49%$39.60$39.228,991 shs$121.57 million04/08/2024$38.79$39.02+0.59%$39.21$38.997,883 shs$119.79 millionREPLAY AVAILABLE: $0.25 Cent Trades (Ad)Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…Click now to see for yourself what $0.25 Cent Trades is all about04/05/2024$38.31$38.74+1.12%$38.79$38.2210,956 shs$118.93 million04/04/2024$38.56$38.31-0.65%$39.18$38.317,886 shs$117.61 million04/03/2024$38.66$38.56-0.26%$38.76$38.4435,216 shs$118.38 million04/02/2024$39.22$38.66-1.43%$38.78$38.426,377 shs$118.69 million04/01/2024$39.29$39.22-0.18%$39.47$39.165,598 shs$120.41 million03/29/2024$39.29$39.29$39.46$39.1832,972 shs$120.62 million03/28/2024$38.97$39.29+0.82%$39.46$39.1832,972 shs$120.62 million03/27/2024$38.70$38.97+0.70%$39.00$38.849,231 shs$119.64 million03/26/2024$38.64$38.70+0.16%$39.09$38.7019,290 shs$118.81 million03/25/2024$38.93$38.64-0.74%$39.09$38.6313,353 shs$118.63 million03/22/2024$39.28$38.93-0.89%$39.09$38.8610,521 shs$119.52 million03/21/2024$39.47$39.28-0.48%$39.86$39.1975,700 shs$120.59 million03/20/2024$38.60$39.47+2.25%$39.47$38.6120,769 shs$121.17 million03/19/2024$38.61$38.60-0.03%$38.67$38.366,092 shs$118.50 million03/18/2024$38.59$38.61+0.04%$38.89$38.616,823 shs$118.53 million03/15/2024$38.73$38.59-0.36%$39.03$38.595,388 shs$118.47 million03/14/2024$39.38$38.73-1.65%$39.43$38.717,146 shs$118.90 million03/13/2024$38.58$39.38+2.07%$39.61$38.8918,671 shs$120.90 million03/12/2024$38.12$38.58+1.21%$38.83$38.327,928 shs$118.44 million03/11/2024$38.18$38.12-0.16%$38.43$38.1213,648 shs$117.03 million03/08/2024$38.09$38.18+0.24%$38.71$38.0010,664 shs$117.21 million03/07/2024$38.04$38.09+0.13%$38.33$38.087,148 shs$116.94 million03/06/2024$38.03$38.04+0.03%$38.62$38.048,247 shs$116.78 million03/05/2024$38.42$38.03-1.02%$38.19$37.8622,459 shs$116.75 million03/04/2024$38.57$38.42-0.39%$38.67$38.3847,645 shs$117.95 million03/01/2024$38.03$38.57+1.42%$38.60$38.1116,690 shs$118.41 million02/29/2024$37.75$38.03+0.74%$38.05$37.6013,579 shs$116.75 million Related Companies: DEIF Stock Price Chart DTEC Stock Price Chart WCBR Stock Price Chart MDCP Stock Price Chart GNOM Stock Price Chart LEGR Stock Price Chart SARK Stock Price Chart UMMA Stock Price Chart FNGD Stock Price Chart GEX Stock Price Chart Receive ONLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONLN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Online Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.