Free Trial

AXS Short Innovation Daily ETF (SARK) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free SARK Stock Alerts
$31.54
+0.27 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

AXS Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+2.94%
3 Month
Performance
+20.11%
6 Month
Performance
-0.69%
Year-To-Date
Performance
+21.49%
1 Year
Performance
-18.75%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SARK Stock Chart for Saturday, June, 1, 2024

SARK Chart by TradingView

AXS Short Innovation Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.27$31.54
+0.86%		$32.03$30.71543,741 shs$138.78 million
05/30/2024$30.80$31.27
+1.53%		$31.50$31.05577,579 shs$137.59 million
05/29/2024$30.40$30.80
+1.32%		$31.15$30.72498,491 shs$135.52 million
05/28/2024$30.14$30.40
+0.86%		$30.73$30.14297,649 shs$133.76 million
05/27/2024$30.14$30.14$30.69$30.05530,100 shs$132.62 million
05/24/2024$30.67$30.14
-1.73%		$30.69$30.05528,046 shs$132.62 million
05/23/2024$29.79$30.67
+2.95%		$30.85$29.56797,283 shs$134.95 million
05/22/2024$29.63$29.79
+0.54%		$29.97$29.38418,567 shs$131.08 million
05/21/2024$29.36$29.63
+0.92%		$29.72$29.38237,551 shs$130.37 million
05/20/2024$29.44$29.36
-0.27%		$29.77$29.35354,768 shs$129.18 million
05/17/2024$29.79$29.44
-1.17%		$29.90$29.35421,202 shs$129.54 million
05/16/2024$29.25$29.79
+1.85%		$29.79$29.25448,601 shs$131.08 million
05/15/2024$29.68$29.25
-1.45%		$29.76$28.87707,071 shs$128.70 million
05/14/2024$30.28$29.68
-1.98%		$29.96$29.091.26 million shs$130.59 million
05/13/2024$31.21$30.28
-2.98%		$30.89$29.811.07 million shs$133.23 million
05/10/2024$30.36$31.21
+2.80%		$31.25$30.16679,458 shs$137.32 million
05/09/2024$30.15$30.36
+0.70%		$30.70$30.28515,495 shs$133.58 million
05/08/2024$29.42$30.15
+2.48%		$30.25$29.93800,445 shs$132.66 million
05/07/2024$28.81$29.42
+2.12%		$29.47$28.951.32 million shs$129.45 million
05/06/2024$29.47$28.81
-2.24%		$29.22$28.75911,503 shs$126.76 million
05/03/2024$29.84$29.47
-1.24%		$29.70$28.651.66 million shs$129.67 million
05/02/2024$30.64$29.84
-2.61%		$30.77$29.791.07 million shs$129.80 million
05/01/2024$30.87$30.64
-0.75%		$31.20$29.651.44 million shs$133.28 million
04/30/2024$29.74$30.87
+3.80%		$30.87$29.90920,748 shs$134.28 million
04/29/2024$30.47$29.74
-2.40%		$30.07$29.421.22 million shs$129.37 million
04/26/2024$30.77$30.47
-0.97%		$31.13$30.321.01 million shs$136.20 million
04/25/2024$30.59$30.77
+0.59%		$31.57$30.671.01 million shs$137.54 million
04/24/2024$30.59$30.59$30.87$29.921.12 million shs$136.74 million
04/23/2024$31.50$30.59
-2.89%		$31.37$30.231.15 million shs$146.83 million
04/22/2024$31.93$31.50
-1.35%		$32.30$31.291.34 million shs$151.20 million
04/19/2024$31.30$31.93
+2.01%		$32.16$31.001.50 million shs$153.26 million
04/18/2024$31.20$31.30
+0.32%		$31.57$30.741.21 million shs$151.18 million
04/17/2024$30.75$31.20
+1.46%		$31.35$30.421.25 million shs$150.70 million
04/16/2024$30.23$30.75
+1.72%		$31.08$30.452.03 million shs$148.52 million
04/15/2024$28.88$30.23
+4.67%		$30.32$28.851.49 million shs$146.01 million
04/12/2024$27.94$28.88
+3.36%		$29.02$28.161.63 million shs$129.09 million
04/11/2024$28.34$27.94
-1.41%		$28.64$27.901.30 million shs$124.89 million
04/10/2024$27.68$28.34
+2.38%		$28.61$28.102.42 million shs$126.68 million
04/09/2024$27.98$27.68
-1.07%		$28.03$27.571.23 million shs$121.24 million
04/08/2024$28.56$27.98
-2.03%		$28.30$27.89811,004 shs$122.55 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$28.45$28.56
+0.39%		$28.86$28.261.18 million shs$125.09 million
04/04/2024$28.08$28.45
+1.32%		$28.49$27.541.27 million shs$137.98 million
04/03/2024$28.15$28.08
-0.25%		$28.52$27.901.21 million shs$136.19 million
04/02/2024$27.32$28.15
+3.04%		$28.56$28.081.36 million shs$136.53 million
04/01/2024$26.88$27.32
+1.64%		$27.55$26.841.07 million shs$132.50 million
03/29/2024$26.88$26.88$26.90$26.571.13 million shs$130.37 million
03/28/2024$26.83$26.88
+0.19%		$26.90$26.571.13 million shs$130.37 million
03/27/2024$26.86$26.83
-0.11%		$27.19$26.421.20 million shs$130.13 million
03/26/2024$26.74$26.86
+0.45%		$26.88$26.37832,330 shs$130.27 million
03/25/2024$27.20$26.74
-1.69%		$27.22$26.621.28 million shs$129.69 million
03/22/2024$26.59$27.20
+2.29%		$27.27$26.72896,697 shs$131.92 million
03/21/2024$26.76$26.59
-0.64%		$26.60$26.15887,124 shs$128.96 million
03/20/2024$27.72$26.76
-3.46%		$27.86$26.611.94 million shs$129.79 million
03/19/2024$27.54$27.72
+0.65%		$28.31$27.561.41 million shs$134.44 million
03/18/2024$27.59$27.54
-0.18%		$27.98$27.36626,956 shs$133.57 million
03/15/2024$27.53$27.59
+0.22%		$27.90$27.341.36 million shs$133.81 million
03/14/2024$26.70$27.53
+3.11%		$27.86$26.572.00 million shs$133.52 million
03/13/2024$26.74$26.70
-0.15%		$27.00$26.191.05 million shs$129.50 million
03/12/2024$26.50$26.74
+0.91%		$27.12$26.391.58 million shs$129.69 million
03/11/2024$26.45$26.50
+0.19%		$26.60$25.921.31 million shs$128.53 million
03/08/2024$26.71$26.45
-0.97%		$26.73$25.572.92 million shs$128.28 million
03/07/2024$27.01$26.71
-1.11%		$27.13$26.541.38 million shs$129.54 million
03/06/2024$27.47$27.01
-1.67%		$27.42$26.741.45 million shs$131.00 million
03/05/2024$26.51$27.47
+3.62%		$27.62$26.653.33 million shs$133.23 million
03/04/2024$26.26$26.51
+0.95%		$26.75$26.081.16 million shs$128.57 million
03/01/2024$26.22$26.26
+0.15%		$26.65$26.031.04 million shs$127.36 million
02/29/2024$26.22$26.22$26.47$25.661.06 million shs$127.17 million

Related Companies:
This page (NASDAQ:SARK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits