Free Trial

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free FNGO Stock Alerts
$61.78
-0.60 (-0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
+13.71%
3 Month
Performance
+2.73%
6 Month
Performance
+50.32%
Year-To-Date
Performance
+34.16%
1 Year
Performance
+78.50%
Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

FNGO Stock Chart for Saturday, June, 1, 2024

FNGO Chart by TradingView

MicroSectors FANG+ Index 2X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$62.38$61.78
-0.96%		$62.59$59.1919,512 shs$45.05 billion
05/30/2024$64.16$62.38
-2.77%		$64.31$62.009,680 shs$45.49 billion
05/29/2024$65.00$64.16
-1.29%		$65.47$64.168,660 shs$46.79 billion
05/28/2024$64.26$65.00
+1.15%		$65.04$64.1717,041 shs$47.40 billion
05/27/2024$64.26$64.26
+0.01%		$64.55$62.9017,300 shs$46.86 billion
05/24/2024$62.96$64.26
+2.06%		$64.55$62.9017,378 shs$46.86 billion
05/23/2024$63.18$62.96
-0.35%		$64.80$61.9515,047 shs$45.91 billion
05/22/2024$64.38$63.18
-1.86%		$64.07$62.638,587 shs$46.07 billion
05/21/2024$63.32$64.38
+1.67%		$64.40$62.6219,760 shs$46.95 billion
05/20/2024$62.24$63.32
+1.74%		$63.64$62.299,710 shs$46.18 billion
05/17/2024$62.36$61.81
-0.88%		$62.67$61.648,632 shs$45.07 billion
05/16/2024$62.90$62.36
-0.86%		$63.35$62.3616,754 shs$45.48 billion
05/15/2024$61.34$62.90
+2.55%		$63.13$60.9738,123 shs$45.87 billion
05/14/2024$59.90$61.34
+2.40%		$61.34$59.8623,317 shs$44.73 billion
05/13/2024$59.35$59.90
+0.92%		$59.93$59.537,477 shs$43.68 billion
05/10/2024$59.27$59.35
+0.13%		$60.15$59.006,793 shs$43.28 billion
05/09/2024$59.68$59.27
-0.67%		$59.82$59.0315,162 shs$43.23 billion
05/08/2024$59.50$59.68
+0.30%		$59.90$59.2111,310 shs$43.52 billion
05/07/2024$60.31$59.50
-1.34%		$60.27$59.5025,743 shs$43.39 billion
05/06/2024$58.25$60.31
+3.54%		$60.31$58.6013,326 shs$43.98 billion
05/03/2024$55.80$58.25
+4.39%		$58.46$57.2525,937 shs$42.48 billion
05/02/2024$54.33$55.80
+2.71%		$56.02$54.487,336 shs$40.69 billion
05/01/2024$55.13$54.33
-1.45%		$56.81$54.299,897 shs$39.62 billion
04/30/2024$57.35$55.13
-3.87%		$57.45$54.8915,694 shs$40.20 billion
04/29/2024$56.76$57.35
+1.04%		$57.86$56.6015,265 shs$41.82 billion
04/26/2024$53.05$56.76
+6.99%		$56.76$55.5318,159 shs$41.39 billion
04/25/2024$54.04$53.05
-1.83%		$53.39$50.3119,163 shs$38.69 billion
04/24/2024$53.29$54.04
+1.41%		$55.29$53.1621,359 shs$39.41 billion
04/23/2024$51.02$53.29
+4.45%		$53.48$51.7520,115 shs$38.86 billion
04/22/2024$50.23$51.02
+1.57%		$51.46$49.6512,842 shs$37.21 billion
04/19/2024$54.45$50.23
-7.75%		$53.24$49.7439,072 shs$251.15 million
04/18/2024$55.35$54.45
-1.63%		$55.90$54.3231,626 shs$272.25 million
04/17/2024$56.98$55.35
-2.86%		$57.36$55.0015,901 shs$276.75 million
04/16/2024$56.82$56.98
+0.28%		$57.16$56.1826,020 shs$284.90 million
04/15/2024$60.00$56.82
-5.30%		$60.16$56.6834,251 shs$284.10 million
04/12/2024$61.75$60.00
-2.83%		$61.28$59.6330,621 shs$300 million
04/11/2024$58.80$61.75
+5.02%		$62.00$59.2119,124 shs$308.75 million
04/10/2024$59.42$58.80
-1.04%		$58.96$57.7111,696 shs$294 million
04/09/2024$59.29$59.42
+0.22%		$59.93$58.1420,791 shs$297.10 million
04/08/2024$59.16$59.29
+0.22%		$59.86$58.6412,203 shs$296.45 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$57.41$59.16
+3.05%		$59.77$57.9216,626 shs$295.80 million
04/04/2024$59.03$57.41
-2.74%		$60.96$57.3926,567 shs$287.05 million
04/03/2024$58.11$59.03
+1.58%		$59.15$57.3914,688 shs$295.15 million
04/02/2024$59.04$58.11
-1.58%		$58.32$56.8815,605 shs$290.55 million
04/01/2024$58.67$59.04
+0.63%		$59.91$58.656,806 shs$295.20 million
03/29/2024$58.67$58.67$59.21$58.626,712 shs$293.35 million
03/28/2024$58.45$58.67
+0.38%		$59.21$58.626,712 shs$293.35 million
03/27/2024$59.36$58.45
-1.53%		$59.30$58.324,706 shs$292.25 million
03/26/2024$59.82$59.36
-0.77%		$61.03$59.3512,239 shs$296.80 million
03/25/2024$60.14$59.82
-0.53%		$60.19$59.1417,139 shs$299.10 million
03/22/2024$59.27$60.13
+1.45%		$60.27$59.0033,540 shs$300.65 million
03/21/2024$59.49$59.27
-0.37%		$61.21$59.2788,750 shs$296.35 million
03/20/2024$57.47$59.49
+3.51%		$59.67$57.51103,031 shs$297.45 million
03/19/2024$57.12$57.47
+0.61%		$57.53$55.2018,151 shs$287.35 million
03/18/2024$55.31$57.12
+3.27%		$58.15$56.8420,339 shs$285.60 million
03/15/2024$56.54$55.10
-2.55%		$56.32$55.0745,750 shs$275.50 million
03/14/2024$57.03$56.54
-0.86%		$57.53$55.9729,730 shs$282.70 million
03/13/2024$57.89$57.03
-1.49%		$57.48$56.6935,133 shs$285.15 million
03/12/2024$55.37$57.89
+4.55%		$57.92$55.7823,869 shs$289.45 million
03/11/2024$56.73$55.37
-2.40%		$56.23$54.2834,477 shs$276.85 million
03/08/2024$59.32$56.73
-4.37%		$60.56$56.3936,402 shs$283.65 million
03/07/2024$56.62$59.32
+4.77%		$59.51$57.3323,111 shs$296.60 million
03/06/2024$55.97$56.62
+1.16%		$57.55$56.0020,521 shs$283.10 million
03/05/2024$58.94$55.97
-5.04%		$57.61$55.4746,274 shs$279.85 million
03/04/2024$60.14$58.94
-2.00%		$60.05$58.9041,209 shs$294.70 million
03/01/2024$58.10$60.14
+3.51%		$60.42$58.35233,924 shs$300.70 million
02/29/2024$58.81$58.10
-1.21%		$58.10$56.5145,491 shs$290.50 million

Related Companies:
This page (NYSEARCA:FNGO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders