Free Trial

VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free UBND Stock Alerts
$21.28
+0.11 (+0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.13%
3 Month
Performance
-1.02%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-1.71%
Receive UBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UBND Stock Chart for Saturday, June, 1, 2024

UBND Chart by TradingView

VictoryShares Core Plus Intermediate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.17$21.28
+0.51%		$21.28$21.2330,784 shs$324.09 million
05/30/2024$21.10$21.17
+0.34%		$21.18$21.165,244 shs$322.46 million
05/29/2024$21.20$21.10
-0.47%		$21.13$21.0912,130 shs$321.35 million
05/28/2024$21.30$21.20
-0.47%		$21.28$21.1916,622 shs$322.88 million
05/27/2024$21.30$21.30
+0.02%		$21.30$21.263,900 shs$324.40 million
05/24/2024$21.27$21.30
+0.16%		$21.30$21.263,944 shs$324.40 million
05/23/2024$21.32$21.27
-0.26%		$21.29$21.249,850 shs$323.87 million
05/22/2024$21.34$21.32
-0.09%		$21.34$21.3216,269 shs$324.70 million
05/21/2024$21.31$21.34
+0.14%		$21.36$21.319,122 shs$325.01 million
05/20/2024$21.32$21.31
-0.05%		$21.33$21.309,129 shs$324.55 million
05/17/2024$21.36$21.32
-0.19%		$21.36$21.3210,974 shs$324.70 million
05/16/2024$21.40$21.36
-0.19%		$21.40$21.3663,285 shs$325.31 million
05/15/2024$21.25$21.40
+0.71%		$21.40$21.33308,999 shs$325.92 million
05/14/2024$21.21$21.25
+0.19%		$21.38$21.2419,095 shs$323.64 million
05/13/2024$21.19$21.21
+0.09%		$21.23$21.2118,535 shs$323.03 million
05/10/2024$21.24$21.19
-0.24%		$21.20$21.1712,502 shs$322.72 million
05/09/2024$21.28$21.24
-0.19%		$21.24$21.1725,477 shs$323.49 million
05/08/2024$21.30$21.28
-0.09%		$21.29$21.265,118 shs$324.09 million
05/07/2024$21.25$21.30
+0.24%		$21.33$21.2917,920 shs$324.40 million
05/06/2024$21.23$21.25
+0.12%		$21.28$21.257,522 shs$323.64 million
05/03/2024$21.14$21.23
+0.43%		$21.24$21.1934,513 shs$323.26 million
05/02/2024$21.04$21.14
+0.44%		$21.15$21.09226,903 shs$320.83 million
05/01/2024$20.99$21.04
+0.25%		$21.10$20.9920,575 shs$319.43 million
04/30/2024$21.06$20.99
-0.33%		$21.03$20.97125,728 shs$318.63 million
04/29/2024$20.97$21.06
+0.43%		$21.06$21.0219,459 shs$319.69 million
04/26/2024$20.93$20.97
+0.19%		$21.00$20.9712,855 shs$314.55 million
04/25/2024$21.01$20.93
-0.36%		$20.96$20.8861,851 shs$313.95 million
04/24/2024$21.05$21.01
-0.19%		$21.02$20.9942,197 shs$315.08 million
04/23/2024$21.02$21.05
+0.10%		$21.08$21.0223,292 shs$313.58 million
04/22/2024$21.00$21.02
+0.12%		$21.04$20.9822,643 shs$313.27 million
04/19/2024$20.97$21.00
+0.14%		$21.03$20.9925,412 shs$312.90 million
04/18/2024$21.01$20.97
-0.19%		$20.99$20.969,197 shs$308.26 million
04/17/2024$20.95$21.01
+0.29%		$21.04$21.01113,281 shs$308.85 million
04/16/2024$21.01$20.95
-0.29%		$20.96$20.92116,874 shs$307.97 million
04/15/2024$21.14$21.01
-0.61%		$21.04$20.9928,234 shs$308.85 million
04/12/2024$21.07$21.14
+0.33%		$21.15$21.1123,968 shs$310.76 million
04/11/2024$21.20$21.07
-0.61%		$21.13$21.068,844 shs$309.73 million
04/10/2024$21.39$21.20
-0.89%		$21.31$21.20191,629 shs$311.64 million
04/09/2024$21.32$21.39
+0.31%		$21.41$21.362,658 shs$314.43 million
04/08/2024$21.36$21.32
-0.17%		$21.34$21.297,776 shs$313.47 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$21.44$21.36
-0.37%		$21.37$21.352,374 shs$313.99 million
04/04/2024$21.40$21.44
+0.19%		$21.44$21.3636,804 shs$263.07 million
04/03/2024$21.38$21.40
+0.09%		$21.40$21.317,291 shs$262.58 million
04/02/2024$21.42$21.38
-0.19%		$21.39$21.3212,375 shs$262.33 million
04/01/2024$21.57$21.42
-0.67%		$21.43$21.413,195 shs$262.82 million
03/29/2024$21.57$21.57$21.58$21.5538,594 shs$264.60 million
03/28/2024$21.57$21.57
-0.02%		$21.58$21.5538,594 shs$264.60 million
03/27/2024$21.51$21.57
+0.30%		$21.57$21.5074,058 shs$264.66 million
03/26/2024$21.48$21.51
+0.12%		$21.52$21.4619,391 shs$263.87 million
03/25/2024$21.51$21.48
-0.12%		$21.50$21.488,059 shs$263.56 million
03/22/2024$21.44$21.50
+0.28%		$21.52$21.4846,494 shs$263.81 million
03/21/2024$21.42$21.44
+0.09%		$21.45$21.4116,691 shs$263.07 million
03/20/2024$21.38$21.42
+0.19%		$21.43$21.3938,025 shs$262.83 million
03/19/2024$21.36$21.38
+0.09%		$21.40$21.374,235 shs$262.33 million
03/18/2024$21.37$21.36
-0.02%		$21.36$21.3328,199 shs$262.09 million
03/15/2024$21.36$21.37
+0.02%		$21.37$21.352,812 shs$262.15 million
03/14/2024$21.50$21.36
-0.65%		$21.44$21.368,816 shs$262.09 million
03/13/2024$21.52$21.50
-0.09%		$21.50$21.4823,807 shs$263.81 million
03/12/2024$21.58$21.52
-0.28%		$21.55$21.5028,857 shs$264.05 million
03/11/2024$21.67$21.58
-0.42%		$21.59$21.5617,678 shs$264.79 million
03/08/2024$21.65$21.67
+0.09%		$21.68$21.6524,061 shs$265.89 million
03/07/2024$21.63$21.65
+0.09%		$21.65$21.606,664 shs$265.65 million
03/06/2024$21.58$21.63
+0.23%		$21.64$21.608,227 shs$265.40 million
03/05/2024$21.48$21.58
+0.47%		$21.59$21.546,404 shs$264.79 million
03/04/2024$21.50$21.48
-0.09%		$21.48$21.4522,393 shs$263.56 million
03/01/2024$21.42$21.50
+0.37%		$21.51$21.4034,828 shs$263.81 million
02/29/2024$21.38$21.42
+0.19%		$21.45$21.429,014 shs$262.82 million

Related Companies:
This page (NASDAQ:UBND) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders