Free Trial

Zoetis (ZTS) Options Chain & Prices

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free ZTS Stock Alerts
$169.56
+0.12 (+0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ZTS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.494Put11 - 85
(+0)		29.31%
(+0.34%)		-0.089041
6/21/2024$160.00$1.027Put21 - 328
(+46)		27.38%
(+0.36%)		-0.1701282
6/21/2024$165.00$2.091Put401281022
(-1)		25.69%
(+0.22%)		-0.30533429
6/21/2024$165.00$7.207Call1 - - 480
(+0)		25.83%
(+0.36%)		0.700821
6/21/2024$170.00$4.014Put2 - - 757
(+1)		24.80%
(+0.33%)		-0.492141
6/21/2024$170.00$4.115Call528151120
(-42)		24.82%
(+0.34%)		0.51930511
6/21/2024$175.00$2.059Call12 - 91898
(+37)		24.36%
(+0.25%)		0.3283618
6/21/2024$180.00$11.001Put1 - 17
(+0)		24.49%
(+0.15%)		-0.8516531
6/21/2024$180.00$0.926Call5 - 1855
(+0)		24.49%
(-0.16%)		0.1787014
6/21/2024$185.00$0.396Call3111368
(-75)		25.05%
(+0.05%)		0.0881273
6/21/2024$190.00$0.167Call2 - 11785
(-39)		25.89%
(-0.03%)		0.0413692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ZTS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders