Free Trial

Bristol-Myers Squibb (BMY) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BMY Stock Alerts
$41.09
+0.84 (+2.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BMY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$34.00$7.135Call1111 - 0
(+0)		59.58%
(+5.85%)		0.9905884
6/7/2024$35.00$0.013Put22 - 220
(+0)		52.45%
(+5.92%)		-0.0123534
6/7/2024$35.50$0.014Put20 - 200
(+0)		48.94%
(+5.98%)		-0.0141331
6/7/2024$36.00$0.015Put18171811
(+0)		45.48%
(+6.04%)		-0.0164188
6/7/2024$36.50$0.017Put5 - 50
(+0)		42.07%
(+5.96%)		-0.0194131
6/7/2024$37.00$0.019Put100 - - 195
(+0)		38.70%
(+5.47%)		-0.0234071
6/7/2024$38.50$0.035Put12110216
(+5)		29.18%
(+0.50%)		-0.0504329
6/7/2024$39.00$0.051Put1532263358
(+4)		26.76%
(-0.98%)		-0.07521127
6/7/2024$39.00$2.180Call10 - 1030
(+2)		26.76%
(-0.98%)		0.9260111
6/7/2024$39.50$0.087Put356130292
(+14)		25.22%
(-1.56%)		-0.123137167
6/7/2024$40.00$0.161Put2407835443
(+75)		24.49%
(-1.59%)		-0.20563845
6/7/2024$40.00$1.290Call1282671210
(+72)		24.49%
(-1.54%)		0.79793330
6/7/2024$40.50$0.289Put1682262471
(+81)		24.03%
(-1.85%)		-0.32201250
6/7/2024$40.50$0.915Call17627721060
(+1004)		24.03%
(-1.85%)		0.68392559
6/7/2024$41.00$0.483Put35619289438
(+21)		23.71%
(-1.63%)		-0.463689107
6/7/2024$41.00$0.607Call523137111297
(+137)		23.17%
(-2.89%)		0.545398114
6/7/2024$41.50$0.759Put98432140
(+3)		23.74%
(-2.35%)		-0.6119299
6/7/2024$41.50$0.378Call62269398265
(+106)		23.37%
(-2.81%)		0.400629109
6/7/2024$42.00$1.110Put28158278
(+0)		23.96%
(-2.03%)		-0.7438019
6/7/2024$42.00$0.222Call41074131469
(+160)		23.96%
(-2.03%)		0.27188686
6/7/2024$42.50$1.516Put23 - - 620
(+1)		24.08%
(-2.93%)		-0.8483576
6/7/2024$42.50$0.121Call1704335395
(+9)		24.08%
(-2.93%)		0.16948560
6/7/2024$43.00$1.971Put1141313
(-43)		24.93%
(-4.22%)		-0.9135195
6/7/2024$43.00$0.068Call21814336311
(-10)		24.93%
(-4.22%)		0.10392745
6/7/2024$43.50$2.453Put22 - 34
(-30)		26.91%
(-4.77%)		-0.9448851
6/7/2024$43.50$0.046Call40201184
(+0)		26.91%
(-4.77%)		0.07048614
6/7/2024$44.00$0.035Call19 - - 229
(-1)		29.41%
(-4.93%)		0.05233
6/7/2024$44.50$0.029Call1058120305
(+55)		32.06%
(-4.96%)		0.04106525
6/7/2024$45.00$0.025Call30719746
(+5)		34.74%
(-4.94%)		0.03347614
6/7/2024$45.50$4.436Put18 - - 0
(+0)		37.40%
(-4.89%)		-0.9808183
6/7/2024$46.00$0.019Call1 - - 472
(+0)		40.02%
(-4.84%)		0.023941
6/7/2024$46.50$0.017Call20 - - 100
(+0)		42.59%
(-4.79%)		0.0207781
6/7/2024$47.00$0.016Call61 - 981
(+0)		45.11%
(-4.74%)		0.0182622
6/7/2024$48.00$0.014Call2 - 2468
(+0)		50.02%
(-4.65%)		0.0145421
6/7/2024$49.00$0.012Call51 - 46238
(+0)		54.73%
(-4.56%)		0.011945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BMY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings