Free Trial

Westlake (WLK) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free WLK Stock Alerts
$160.56
+1.08 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Westlake Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+7.63%
3 Month
Performance
+16.90%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+52.54%
Receive WLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

WLK Stock Chart for Saturday, June, 1, 2024

WLK Chart by TradingView

Westlake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$159.51$160.56
+0.66%		$161.24$158.02346,229 shs$20.64 billion
05/30/2024$156.71$159.51
+1.79%		$159.53$154.85293,654 shs$20.51 billion
05/29/2024$158.95$156.71
-1.41%		$157.74$156.23286,043 shs$20.15 billion
05/28/2024$158.56$158.95
+0.25%		$161.31$158.79349,281 shs$20.44 billion
05/27/2024$158.56$158.56$158.85$157.43233,900 shs$20.39 billion
05/24/2024$156.65$158.61
+1.25%		$158.85$157.43233,935 shs$20.39 billion
05/23/2024$157.25$156.65
-0.38%		$157.76$155.42343,384 shs$20.14 billion
05/22/2024$160.63$157.25
-2.10%		$159.25$156.23500,060 shs$20.22 billion
05/21/2024$160.25$160.63
+0.24%		$160.72$158.66497,439 shs$20.65 billion
05/20/2024$157.83$160.25
+1.53%		$161.25$157.60560,925 shs$20.60 billion
05/17/2024$155.06$157.90
+1.83%		$157.96$155.56300,743 shs$20.30 billion
05/16/2024$156.26$155.06
-0.77%		$157.26$155.03334,291 shs$19.94 billion
05/15/2024$157.09$156.26
-0.53%		$158.29$155.46468,206 shs$20.09 billion
05/14/2024$156.34$157.09
+0.48%		$157.76$156.05299,436 shs$20.20 billion
05/13/2024$158.15$156.34
-1.14%		$159.35$156.17260,831 shs$20.10 billion
05/10/2024$157.31$158.27
+0.61%		$158.50$156.86251,295 shs$20.35 billion
05/09/2024$154.97$157.31
+1.51%		$158.58$155.25428,704 shs$20.23 billion
05/08/2024$156.46$154.97
-0.95%		$158.01$154.85602,642 shs$19.92 billion
05/07/2024$153.30$156.46
+2.06%		$158.09$153.53622,158 shs$20.12 billion
05/06/2024$152.25$153.30
+0.69%		$154.43$152.07419,879 shs$19.71 billion
05/03/2024$149.51$152.29
+1.86%		$153.52$151.08471,800 shs$19.52 billion
05/02/2024$149.18$149.51
+0.22%		$150.96$146.31371,381 shs$19.17 billion
05/01/2024$147.36$149.18
+1.24%		$155.85$144.27933,811 shs$19.12 billion
04/30/2024$150.95$147.36
-2.38%		$150.67$147.20487,766 shs$18.89 billion
04/29/2024$149.55$150.95
+0.94%		$151.13$149.60388,045 shs$19.35 billion
04/26/2024$148.37$149.55
+0.80%		$151.09$149.48356,089 shs$19.17 billion
04/25/2024$149.86$148.37
-0.99%		$149.22$146.62538,615 shs$19.02 billion
04/24/2024$149.27$149.86
+0.40%		$149.90$147.77381,360 shs$19.21 billion
04/23/2024$149.68$149.27
-0.27%		$150.73$148.84348,894 shs$19.14 billion
04/22/2024$150.76$149.68
-0.72%		$151.07$148.36408,031 shs$19.19 billion
04/19/2024$148.95$150.76
+1.22%		$150.96$148.02484,556 shs$19.33 billion
04/18/2024$148.55$148.95
+0.27%		$150.86$148.21494,655 shs$19.10 billion
04/17/2024$150.16$148.55
-1.07%		$152.33$148.08474,364 shs$19.04 billion
04/16/2024$153.28$150.16
-2.04%		$152.46$148.36450,302 shs$19.25 billion
04/15/2024$153.46$153.28
-0.12%		$154.85$151.86487,024 shs$19.65 billion
04/12/2024$155.51$153.49
-1.30%		$155.47$152.91345,983 shs$19.68 billion
04/11/2024$157.58$155.51
-1.31%		$157.86$155.15392,277 shs$19.94 billion
04/10/2024$162.06$157.58
-2.76%		$161.13$155.46518,496 shs$20.20 billion
04/09/2024$158.16$162.06
+2.47%		$162.64$157.97530,523 shs$20.78 billion
04/08/2024$160.47$158.16
-1.44%		$160.06$156.87403,628 shs$20.28 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$157.14$160.34
+2.04%		$160.94$156.35541,865 shs$20.56 billion
04/04/2024$156.93$157.14
+0.13%		$160.00$157.02538,891 shs$20.15 billion
04/03/2024$153.37$156.93
+2.32%		$158.18$154.92448,284 shs$20.12 billion
04/02/2024$154.26$153.37
-0.58%		$154.16$151.81545,636 shs$19.66 billion
04/01/2024$152.80$154.26
+0.96%		$154.46$151.25363,761 shs$19.78 billion
03/29/2024$152.79$152.80
+0.01%		$153.14$151.67454,000 shs$19.59 billion
03/28/2024$152.35$152.79
+0.29%		$153.14$151.78454,000 shs$19.59 billion
03/27/2024$150.13$152.35
+1.48%		$152.49$150.77252,256 shs$19.53 billion
03/26/2024$150.18$150.13
-0.03%		$151.00$148.96358,697 shs$19.25 billion
03/25/2024$150.32$150.18
-0.09%		$151.40$149.71487,166 shs$19.25 billion
03/22/2024$150.40$150.38
-0.01%		$150.88$149.08225,168 shs$19.28 billion
03/21/2024$150.42$150.40
-0.01%		$151.60$149.93223,133 shs$19.28 billion
03/20/2024$145.89$150.42
+3.11%		$151.13$145.79408,058 shs$19.28 billion
03/19/2024$143.70$145.89
+1.52%		$146.16$142.84278,497 shs$18.70 billion
03/18/2024$146.79$143.70
-2.11%		$147.78$143.63394,374 shs$18.42 billion
03/15/2024$142.47$146.79
+3.03%		$147.81$141.681.23 million shs$18.82 billion
03/14/2024$144.05$142.47
-1.10%		$144.02$141.38347,734 shs$18.26 billion
03/13/2024$141.42$144.05
+1.86%		$144.50$142.13356,314 shs$18.47 billion
03/12/2024$141.80$141.42
-0.27%		$142.28$140.45325,430 shs$18.14 billion
03/11/2024$141.68$141.80
+0.08%		$141.98$139.70367,577 shs$18.19 billion
03/08/2024$142.53$141.68
-0.60%		$143.46$141.29375,953 shs$18.18 billion
03/07/2024$141.13$142.53
+0.99%		$143.75$141.05413,741 shs$18.28 billion
03/06/2024$139.96$141.13
+0.84%		$141.43$139.74296,191 shs$18.10 billion
03/05/2024$140.07$139.96
-0.08%		$141.57$138.97288,063 shs$17.95 billion
03/04/2024$137.38$140.07
+1.96%		$141.37$136.36415,572 shs$17.96 billion
03/01/2024$138.71$137.35
-0.98%		$139.38$136.60260,913 shs$17.61 billion
02/29/2024$135.88$138.71
+2.08%		$138.80$135.55482,343 shs$17.78 billion

Related Companies:
This page (NYSE:WLK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings