Free Trial

Kronos Worldwide (KRO) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free KRO Stock Alerts
$14.21
-0.20 (-1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Kronos Worldwide Stock Price Performance

5 Day
Performance
+9.99%
1 Month
Performance
+21.26%
3 Month
Performance
+54.52%
6 Month
Performance
+56.73%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+68.45%
Receive KRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

KRO Stock Chart for Saturday, June, 1, 2024

KRO Chart by TradingView

Kronos Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.38$14.20
-1.25%		$14.50$13.91194,033 shs$1.63 billion
05/30/2024$14.00$14.38
+2.71%		$14.47$14.04234,580 shs$1.65 billion
05/29/2024$14.15$14.00
-1.06%		$14.08$13.85192,568 shs$1.61 billion
05/28/2024$12.91$14.15
+9.60%		$14.25$13.09467,387 shs$1.63 billion
05/27/2024$12.91$12.91$12.97$12.8793,800 shs$1.49 billion
05/24/2024$12.75$12.91
+1.25%		$12.97$12.8893,869 shs$1.49 billion
05/23/2024$13.07$12.75
-2.45%		$13.12$12.63174,279 shs$1.47 billion
05/22/2024$13.30$13.07
-1.73%		$13.17$12.93151,938 shs$1.50 billion
05/21/2024$12.97$13.30
+2.54%		$13.30$12.94177,939 shs$1.53 billion
05/20/2024$13.11$12.97
-1.07%		$13.31$12.95203,004 shs$1.49 billion
05/17/2024$13.22$13.10
-0.91%		$13.34$13.09145,208 shs$1.51 billion
05/16/2024$12.67$13.22
+4.34%		$13.26$12.70280,619 shs$1.52 billion
05/15/2024$12.54$12.67
+1.04%		$12.73$12.55152,692 shs$1.46 billion
05/14/2024$12.51$12.54
+0.24%		$12.69$12.54113,085 shs$1.44 billion
05/13/2024$12.91$12.51
-3.10%		$13.05$12.48153,811 shs$1.44 billion
05/10/2024$12.73$12.92
+1.53%		$12.99$12.73206,037 shs$1.49 billion
05/09/2024$12.36$12.73
+2.95%		$13.10$12.24299,139 shs$1.46 billion
05/08/2024$12.23$12.36
+1.06%		$12.40$12.11161,253 shs$1.42 billion
05/07/2024$12.18$12.23
+0.41%		$12.42$12.18123,364 shs$1.41 billion
05/06/2024$12.00$12.18
+1.50%		$12.19$12.03110,548 shs$1.40 billion
05/03/2024$11.99$12.00
+0.08%		$12.19$11.90114,547 shs$1.38 billion
05/02/2024$11.71$11.99
+2.39%		$12.11$11.79145,085 shs$1.38 billion
05/01/2024$11.46$11.71
+2.18%		$12.07$11.41155,707 shs$1.35 billion
04/30/2024$11.61$11.46
-1.29%		$11.63$11.40146,834 shs$1.32 billion
04/29/2024$11.60$11.61
+0.09%		$11.78$11.56109,352 shs$1.34 billion
04/26/2024$11.36$11.61
+2.20%		$11.71$11.47124,798 shs$1.34 billion
04/25/2024$11.60$11.36
-2.07%		$11.46$11.23154,032 shs$1.31 billion
04/24/2024$11.40$11.60
+1.75%		$11.67$11.30151,978 shs$1.33 billion
04/23/2024$11.54$11.40
-1.21%		$11.53$11.35178,844 shs$1.31 billion
04/22/2024$11.33$11.54
+1.85%		$11.66$11.36266,103 shs$1.33 billion
04/19/2024$11.29$11.32
+0.27%		$11.43$11.21171,252 shs$1.30 billion
04/18/2024$11.34$11.29
-0.40%		$11.45$11.19130,461 shs$1.30 billion
04/17/2024$11.31$11.34
+0.22%		$11.56$11.31143,256 shs$1.30 billion
04/16/2024$11.51$11.31
-1.74%		$11.49$11.23162,461 shs$1.30 billion
04/15/2024$11.39$11.51
+1.05%		$11.58$11.25219,789 shs$1.32 billion
04/12/2024$11.79$11.39
-3.39%		$11.78$11.31280,386 shs$1.31 billion
04/11/2024$11.89$11.79
-0.84%		$11.91$11.67135,912 shs$1.36 billion
04/10/2024$12.28$11.89
-3.18%		$12.16$11.79216,228 shs$1.37 billion
04/09/2024$12.23$12.28
+0.41%		$12.44$12.16150,550 shs$1.41 billion
04/08/2024$12.11$12.23
+0.99%		$12.44$12.16245,283 shs$1.41 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$11.92$12.11
+1.59%		$12.11$11.70210,630 shs$1.39 billion
04/04/2024$12.15$11.92
-1.89%		$12.48$11.90402,544 shs$1.37 billion
04/03/2024$11.85$12.15
+2.53%		$12.19$11.81239,626 shs$1.40 billion
04/02/2024$11.98$11.85
-1.09%		$12.00$11.71151,120 shs$1.36 billion
04/01/2024$11.80$11.98
+1.53%		$12.01$11.70217,479 shs$1.38 billion
03/29/2024$11.82$11.80
-0.17%		$12.02$11.67269,957 shs$1.36 billion
03/28/2024$11.98$11.82
-1.29%		$12.01$11.69269,948 shs$1.36 billion
03/27/2024$11.73$11.98
+2.09%		$11.99$11.84193,568 shs$1.38 billion
03/26/2024$11.92$11.73
-1.55%		$12.24$11.72198,909 shs$1.35 billion
03/25/2024$11.73$11.92
+1.58%		$11.95$11.72161,170 shs$1.37 billion
03/22/2024$11.78$11.73
-0.42%		$11.98$11.67198,286 shs$1.35 billion
03/21/2024$11.50$11.78
+2.48%		$12.33$11.50339,011 shs$1.36 billion
03/20/2024$11.34$11.50
+1.37%		$11.63$11.23237,712 shs$1.32 billion
03/19/2024$11.53$11.34
-1.65%		$11.52$11.30151,879 shs$1.30 billion
03/18/2024$11.27$11.53
+2.31%		$11.60$11.30300,195 shs$1.33 billion
03/15/2024$11.22$11.27
+0.45%		$11.37$10.88515,921 shs$1.30 billion
03/14/2024$11.59$11.22
-3.19%		$11.52$11.06259,289 shs$1.29 billion
03/13/2024$11.32$11.59
+2.39%		$11.66$11.30274,225 shs$1.33 billion
03/12/2024$11.01$11.32
+2.82%		$11.50$11.08397,543 shs$1.30 billion
03/11/2024$10.34$11.01
+6.48%		$11.17$10.35500,661 shs$1.27 billion
03/08/2024$10.10$10.34
+2.43%		$10.35$9.77452,951 shs$1.19 billion
03/07/2024$8.65$10.10
+16.71%		$10.22$9.27638,592 shs$1.16 billion
03/06/2024$8.71$8.65
-0.69%		$8.81$8.51187,176 shs$995.01 million
03/05/2024$8.83$8.71
-1.36%		$8.89$8.68244,096 shs$1.00 billion
03/04/2024$9.19$8.83
-3.92%		$9.19$8.82253,399 shs$1.02 billion
03/01/2024$9.09$9.19
+1.10%		$9.31$8.98327,375 shs$1.06 billion
02/29/2024$8.67$9.09
+4.84%		$9.11$8.681.09 million shs$1.05 billion

Related Companies:
This page (NYSE:KRO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders