Wallbox (WBX) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free WBX Stock Alerts $1.53 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Wallbox Stock Price Performance5 Day Performance+1.32%1 Month Performance+4.08%3 Month Performance+3.73%6 Month Performance-1.92%Year-To-Date Performance-12.57%1 Year Performance-52.34% Receive WBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. WBX Stock Chart for Saturday, June, 1, 2024 WBX Chart by TradingView Wallbox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.53$1.53$1.55$1.5094,772 shs$262.80 million05/30/2024$1.55$1.53-1.29%$1.59$1.51191,043 shs$262.81 million05/29/2024$1.53$1.55+1.31%$1.57$1.45310,761 shs$266.24 million05/28/2024$1.51$1.53+1.32%$1.58$1.47329,959 shs$262.81 million05/27/2024$1.51$1.51$1.51$1.4768,100 shs$259.37 million05/24/2024$1.47$1.51+2.72%$1.51$1.4768,146 shs$259.37 million Get the Latest News and Ratings for WBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.52$1.47-3.29%$1.51$1.45176,890 shs$252.50 million05/22/2024$1.48$1.52+2.70%$1.57$1.42413,467 shs$261.09 million05/21/2024$1.48$1.48$1.50$1.45106,883 shs$254.22 million05/20/2024$1.49$1.48-0.67%$1.49$1.41170,728 shs$254.22 million05/17/2024$1.50$1.49-0.67%$1.55$1.47248,170 shs$255.94 million05/16/2024$1.52$1.50-1.32%$1.51$1.48209,687 shs$257.66 million05/15/2024$1.47$1.52+3.40%$1.56$1.49268,383 shs$261.09 million05/14/2024$1.43$1.47+2.80%$1.53$1.44307,841 shs$252.50 million05/13/2024$1.42$1.43+0.70%$1.50$1.40231,868 shs$245.63 million05/10/2024$1.50$1.42-5.33%$1.50$1.40438,882 shs$243.91 million05/09/2024$1.49$1.50+1.01%$1.59$1.50112,808 shs$257.66 million05/08/2024$1.64$1.49-9.45%$1.61$1.44410,508 shs$255.08 million05/07/2024$1.60$1.64+2.50%$1.64$1.59294,786 shs$281.70 million05/06/2024$1.54$1.60+3.90%$1.63$1.53603,474 shs$274.83 million05/03/2024$1.51$1.53+1.32%$1.57$1.46317,416 shs$262.81 million05/02/2024$1.47$1.51+2.72%$1.56$1.47241,128 shs$259.37 million05/01/2024$1.41$1.47+4.26%$1.50$1.42167,479 shs$252.50 million04/30/2024$1.51$1.41-6.62%$1.53$1.41154,629 shs$242.20 million04/29/2024$1.49$1.51+1.34%$1.53$1.47292,146 shs$259.37 million04/26/2024$1.43$1.49+4.20%$1.49$1.41192,273 shs$255.94 million04/25/2024$1.39$1.43+2.88%$1.43$1.38124,389 shs$245.63 million04/24/2024$1.42$1.39-2.11%$1.43$1.38210,051 shs$238.76 million04/23/2024$1.34$1.42+5.97%$1.42$1.35130,308 shs$243.91 million04/22/2024$1.29$1.34+3.88%$1.36$1.25293,781 shs$230.17 million04/19/2024$1.27$1.29+1.98%$1.32$1.21586,653 shs$221.58 million04/18/2024$1.31$1.27-3.44%$1.33$1.26277,468 shs$217.29 million04/17/2024$1.37$1.31-4.03%$1.40$1.31246,134 shs$225.02 million04/16/2024$1.38$1.37-1.09%$1.39$1.35240,077 shs$234.47 million04/15/2024$1.43$1.38-3.50%$1.43$1.35711,966 shs$237.04 million04/12/2024$1.46$1.43-2.05%$1.52$1.41273,545 shs$245.63 million04/11/2024$1.49$1.46-2.01%$1.50$1.45276,952 shs$250.78 million04/10/2024$1.62$1.49-8.02%$1.63$1.46543,409 shs$255.94 million04/09/2024$1.67$1.62-2.70%$1.73$1.57476,021 shs$278.27 million04/08/2024$1.64$1.67+1.52%$1.67$1.61379,219 shs$285.99 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$1.57$1.64+4.79%$1.64$1.50334,033 shs$281.70 million04/04/2024$1.48$1.57+5.74%$1.66$1.49856,106 shs$268.82 million04/03/2024$1.50$1.48-1.33%$1.52$1.45463,911 shs$254.22 million04/02/2024$1.52$1.50-1.32%$1.54$1.46451,090 shs$257.66 million04/01/2024$1.42$1.52+7.04%$1.53$1.35593,402 shs$261.09 million03/29/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million03/28/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million03/27/2024$1.45$1.42-2.07%$1.48$1.411.99 million shs$243.91 million03/26/2024$1.42$1.45+2.11%$1.47$1.41601,221 shs$249.07 million03/25/2024$1.42$1.42$1.53$1.361.55 million shs$243.91 million03/22/2024$1.42$1.41-0.70%$1.44$1.36750,468 shs$242.20 million03/21/2024$1.43$1.42-0.70%$1.50$1.401.08 million shs$243.91 million03/20/2024$1.43$1.43$1.46$1.40495,162 shs$245.63 million03/19/2024$1.45$1.43-1.38%$1.46$1.421.18 million shs$245.63 million03/18/2024$1.48$1.45-2.03%$1.50$1.44368,830 shs$249.06 million03/15/2024$1.43$1.48+3.50%$1.51$1.43547,687 shs$254.22 million03/14/2024$1.43$1.43$1.46$1.41408,460 shs$245.63 million03/13/2024$1.44$1.43-0.35%$1.48$1.42316,129 shs$245.63 million03/12/2024$1.45$1.44-1.03%$1.46$1.40271,016 shs$246.49 million03/11/2024$1.44$1.45+0.69%$1.51$1.42326,026 shs$249.07 million03/08/2024$1.46$1.45-1.03%$1.52$1.40473,090 shs$248.21 million03/07/2024$1.37$1.46+6.57%$1.49$1.38787,357 shs$250.78 million03/06/2024$1.36$1.37+0.74%$1.39$1.34347,756 shs$235.33 million03/05/2024$1.40$1.36-2.86%$1.40$1.36331,861 shs$233.61 million03/04/2024$1.47$1.40-4.76%$1.46$1.35422,274 shs$240.47 million03/01/2024$1.56$1.48-5.14%$1.53$1.46555,690 shs$253.36 million02/29/2024$1.51$1.56+2.98%$1.58$1.50517,337 shs$267.10 million Related Companies: ChargePoint Stock Chart ADS-TEC Energy Stock Chart Blink Charging Stock Chart Massimo Group Stock Chart Serve Robotics Stock Chart Tritium DCFC Stock Chart BRP Stock Chart Polaris Stock Chart QuinStreet Stock Chart Tuya Stock Chart Receive WBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WBX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wallbox Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.