Free Trial

Polaris (PII) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free PII Stock Alerts
$83.60
+1.72 (+2.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Polaris Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+0.17%
3 Month
Performance
-10.52%
6 Month
Performance
-4.36%
Year-To-Date
Performance
-11.79%
1 Year
Performance
-24.41%
Receive PII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PII Stock Chart for Saturday, June, 1, 2024

PII Chart by TradingView

Polaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$81.84$83.59
+2.14%		$84.35$81.34807,808 shs$4.72 billion
05/30/2024$79.86$81.84
+2.48%		$82.04$80.54433,502 shs$4.62 billion
05/29/2024$81.97$79.86
-2.57%		$81.87$79.61540,622 shs$4.51 billion
05/28/2024$82.38$81.97
-0.50%		$83.26$81.43770,360 shs$4.63 billion
05/27/2024$82.38$82.38$83.98$82.10545,500 shs$4.66 billion
05/24/2024$82.23$82.36
+0.16%		$83.98$82.10545,587 shs$4.65 billion
05/23/2024$81.81$82.23
+0.51%		$82.38$80.63719,703 shs$4.65 billion
05/22/2024$82.23$81.81
-0.51%		$82.65$81.40500,682 shs$4.62 billion
05/21/2024$83.69$82.23
-1.74%		$83.40$81.93618,423 shs$4.65 billion
05/20/2024$84.35$83.69
-0.78%		$84.71$83.35541,997 shs$4.73 billion
05/17/2024$83.83$84.33
+0.60%		$84.82$83.29519,779 shs$4.77 billion
05/16/2024$86.24$83.83
-2.79%		$86.45$83.03782,180 shs$4.74 billion
05/15/2024$88.06$86.24
-2.07%		$88.62$86.07588,992 shs$4.87 billion
05/14/2024$87.50$88.06
+0.64%		$89.75$87.73435,541 shs$4.98 billion
05/13/2024$87.60$87.50
-0.11%		$90.62$87.24650,732 shs$4.94 billion
05/10/2024$86.66$87.58
+1.06%		$87.63$86.10422,471 shs$4.95 billion
05/09/2024$84.52$86.66
+2.53%		$86.76$84.45449,587 shs$4.90 billion
05/08/2024$84.13$84.52
+0.46%		$85.16$83.24544,283 shs$4.78 billion
05/07/2024$84.84$84.13
-0.84%		$86.11$84.10529,679 shs$4.75 billion
05/06/2024$83.92$84.84
+1.10%		$85.34$84.36412,315 shs$4.79 billion
05/03/2024$83.79$83.92
+0.16%		$86.00$83.87604,137 shs$4.74 billion
05/02/2024$83.46$83.79
+0.40%		$84.45$82.86499,829 shs$4.73 billion
05/01/2024$85.20$83.46
-2.04%		$85.27$83.07606,716 shs$4.72 billion
04/30/2024$86.85$85.20
-1.90%		$87.06$85.09913,902 shs$4.81 billion
04/29/2024$83.81$86.85
+3.63%		$87.33$84.151.00 million shs$4.91 billion
04/26/2024$83.36$83.79
+0.52%		$85.19$83.50646,794 shs$4.73 billion
04/25/2024$85.21$83.36
-2.17%		$84.75$82.222.51 million shs$4.71 billion
04/24/2024$86.50$85.21
-1.49%		$87.19$84.431.18 million shs$4.81 billion
04/23/2024$88.27$86.50
-2.01%		$89.28$84.131.76 million shs$4.89 billion
04/22/2024$87.39$88.27
+1.01%		$89.68$87.071.29 million shs$4.99 billion
04/19/2024$86.48$87.39
+1.05%		$88.23$86.16655,761 shs$4.94 billion
04/18/2024$86.76$86.48
-0.32%		$88.47$85.91581,672 shs$4.88 billion
04/17/2024$88.08$86.76
-1.50%		$89.41$86.67585,830 shs$4.90 billion
04/16/2024$89.60$88.08
-1.70%		$89.05$87.17670,273 shs$4.97 billion
04/15/2024$90.55$89.60
-1.05%		$91.32$89.22447,721 shs$5.06 billion
04/12/2024$92.63$90.55
-2.25%		$92.35$90.19585,280 shs$5.11 billion
04/11/2024$92.28$92.63
+0.38%		$93.12$91.48629,996 shs$5.23 billion
04/10/2024$97.56$92.28
-5.41%		$95.42$91.88987,061 shs$5.21 billion
04/09/2024$97.53$97.56
+0.03%		$98.99$97.45373,328 shs$5.51 billion
04/08/2024$97.27$97.53
+0.27%		$100.00$96.88464,312 shs$5.51 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$96.34$97.25
+0.94%		$97.49$95.60448,111 shs$5.49 billion
04/04/2024$97.50$96.34
-1.19%		$99.56$96.05364,336 shs$5.44 billion
04/03/2024$97.10$97.50
+0.41%		$97.56$95.42368,733 shs$5.51 billion
04/02/2024$98.93$97.10
-1.85%		$98.12$96.60446,016 shs$5.48 billion
04/01/2024$100.12$98.93
-1.19%		$100.91$98.73512,652 shs$5.59 billion
03/29/2024$100.12$100.12$100.77$98.19592,958 shs$5.65 billion
03/28/2024$99.08$100.12
+1.05%		$100.77$98.25592,956 shs$5.65 billion
03/27/2024$95.39$99.08
+3.87%		$99.24$95.72563,716 shs$5.60 billion
03/26/2024$94.57$95.39
+0.87%		$96.84$95.30547,133 shs$5.39 billion
03/25/2024$95.65$94.57
-1.13%		$96.70$94.25910,197 shs$5.34 billion
03/22/2024$94.72$95.65
+0.98%		$96.03$94.27810,806 shs$5.40 billion
03/21/2024$92.69$94.72
+2.19%		$94.80$92.73496,539 shs$5.35 billion
03/20/2024$90.76$92.69
+2.13%		$92.76$90.61408,100 shs$5.24 billion
03/19/2024$90.10$90.76
+0.73%		$91.24$89.63376,230 shs$5.13 billion
03/18/2024$91.86$90.10
-1.92%		$91.51$89.68773,948 shs$5.08 billion
03/15/2024$90.64$91.78
+1.26%		$92.76$90.113.06 million shs$5.18 billion
03/14/2024$92.30$90.64
-1.80%		$92.87$90.00617,407 shs$5.11 billion
03/13/2024$91.33$92.30
+1.06%		$92.76$90.98450,539 shs$5.21 billion
03/12/2024$91.85$91.33
-0.57%		$92.07$90.72479,929 shs$5.15 billion
03/11/2024$92.67$91.85
-0.88%		$93.99$91.66494,843 shs$5.18 billion
03/08/2024$92.80$92.71
-0.10%		$95.12$92.60398,099 shs$5.23 billion
03/07/2024$91.12$92.80
+1.84%		$94.00$91.73493,368 shs$5.23 billion
03/06/2024$92.03$91.12
-0.99%		$92.50$90.75649,196 shs$5.14 billion
03/05/2024$92.25$92.03
-0.24%		$93.80$91.39654,810 shs$5.19 billion
03/04/2024$93.46$92.25
-1.29%		$93.52$91.34419,549 shs$5.20 billion
03/01/2024$92.65$93.43
+0.84%		$93.90$90.86420,348 shs$5.27 billion
02/29/2024$92.86$92.65
-0.23%		$93.67$92.13555,743 shs$5.23 billion

Related Companies:
This page (NYSE:PII) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets