Free Trial

Vista Outdoor (VSTO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VSTO Stock Alerts
$34.88
+0.58 (+1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vista Outdoor Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.20%
3 Month
Performance
+4.97%
6 Month
Performance
+22.34%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+33.08%
Receive VSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VSTO Stock Chart for Saturday, June, 1, 2024

VSTO Chart by TradingView

Vista Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.30$34.90
+1.75%		$34.91$33.95489,048 shs$2.03 billion
05/30/2024$33.87$34.30
+1.27%		$35.00$34.05429,887 shs$1.99 billion
05/29/2024$33.90$33.87
-0.09%		$34.00$33.30497,514 shs$1.97 billion
05/28/2024$34.90$33.90
-2.87%		$35.14$33.85551,131 shs$1.97 billion
05/27/2024$34.90$34.90$34.99$34.42340,000 shs$2.03 billion
05/24/2024$34.48$34.90
+1.22%		$34.99$34.42337,501 shs$2.03 billion
05/23/2024$34.33$34.48
+0.44%		$34.57$34.15348,664 shs$2.00 billion
05/22/2024$34.74$34.33
-1.18%		$34.87$34.19386,786 shs$2.00 billion
05/21/2024$34.44$34.74
+0.87%		$34.79$34.31225,446 shs$2.02 billion
05/20/2024$34.54$34.44
-0.29%		$34.84$34.29233,633 shs$2.00 billion
05/17/2024$34.60$34.53
-0.20%		$34.71$34.37327,284 shs$2.01 billion
05/16/2024$34.19$34.60
+1.20%		$34.64$33.99321,942 shs$2.01 billion
05/15/2024$34.54$34.19
-1.01%		$34.76$34.09464,269 shs$1.99 billion
05/14/2024$34.47$34.54
+0.20%		$34.93$34.32502,230 shs$2.01 billion
05/13/2024$35.60$34.47
-3.17%		$35.65$34.46605,037 shs$2.00 billion
05/10/2024$36.10$35.59
-1.41%		$35.90$34.97627,272 shs$2.07 billion
05/09/2024$35.67$36.10
+1.21%		$36.14$35.00660,795 shs$2.10 billion
05/08/2024$35.92$35.67
-0.70%		$35.82$35.42416,644 shs$2.07 billion
05/07/2024$35.67$35.92
+0.70%		$36.12$35.70468,892 shs$2.09 billion
05/06/2024$35.37$35.67
+0.85%		$36.37$35.51493,132 shs$2.07 billion
05/03/2024$35.14$35.37
+0.65%		$35.57$34.88492,782 shs$2.04 billion
05/02/2024$34.95$35.14
+0.54%		$35.26$34.83371,551 shs$2.04 billion
05/01/2024$35.08$34.95
-0.37%		$35.61$34.85380,766 shs$2.03 billion
04/30/2024$35.34$35.08
-0.74%		$35.29$34.85314,975 shs$2.04 billion
04/29/2024$34.97$35.34
+1.06%		$35.41$34.96359,334 shs$2.06 billion
04/26/2024$34.68$34.97
+0.84%		$35.09$34.40418,810 shs$2.03 billion
04/25/2024$34.47$34.68
+0.61%		$34.83$34.05458,562 shs$2.02 billion
04/24/2024$34.86$34.47
-1.12%		$34.95$34.24360,541 shs$2.00 billion
04/23/2024$34.48$34.86
+1.12%		$34.99$34.38567,566 shs$2.03 billion
04/22/2024$32.36$34.48
+6.54%		$34.55$33.48804,012 shs$2.00 billion
04/19/2024$32.15$32.36
+0.65%		$32.77$32.18502,243 shs$1.87 billion
04/18/2024$31.97$32.15
+0.56%		$32.20$31.80708,976 shs$1.87 billion
04/17/2024$32.15$31.97
-0.56%		$32.42$31.90586,014 shs$1.86 billion
04/16/2024$32.47$32.15
-0.99%		$32.58$31.77485,663 shs$1.87 billion
04/15/2024$32.88$32.47
-1.25%		$33.06$32.13628,547 shs$1.89 billion
04/12/2024$33.39$32.88
-1.53%		$33.30$32.68629,502 shs$1.91 billion
04/11/2024$33.10$33.39
+0.89%		$33.43$32.87456,010 shs$1.94 billion
04/10/2024$33.45$33.10
-1.06%		$33.11$32.64501,501 shs$1.92 billion
04/09/2024$33.62$33.45
-0.51%		$33.64$33.16369,645 shs$1.95 billion
04/08/2024$33.44$33.62
+0.54%		$33.72$33.39410,122 shs$1.96 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$33.48$33.44
-0.12%		$33.85$33.30488,878 shs$1.94 billion
04/04/2024$33.20$33.48
+0.84%		$33.76$33.10630,817 shs$1.95 billion
04/03/2024$31.98$33.20
+3.81%		$33.20$31.82575,566 shs$1.93 billion
04/02/2024$32.48$31.98
-1.54%		$32.25$31.33674,670 shs$1.86 billion
04/01/2024$32.78$32.48
-0.92%		$32.86$32.37442,463 shs$1.89 billion
03/29/2024$32.78$32.78$33.12$32.64513,595 shs$1.91 billion
03/28/2024$33.13$32.78
-1.06%		$33.12$32.64513,592 shs$1.91 billion
03/27/2024$32.83$33.13
+0.91%		$33.18$32.45482,877 shs$1.93 billion
03/26/2024$33.30$32.83
-1.41%		$33.89$32.61583,368 shs$1.91 billion
03/25/2024$32.26$33.30
+3.22%		$33.40$32.00675,913 shs$1.94 billion
03/22/2024$32.30$32.26
-0.12%		$32.39$31.96417,930 shs$1.88 billion
03/21/2024$31.97$32.30
+1.03%		$32.32$31.78508,711 shs$1.88 billion
03/20/2024$31.62$31.97
+1.11%		$32.05$31.45404,628 shs$1.86 billion
03/19/2024$31.72$31.62
-0.32%		$31.80$31.40271,328 shs$1.84 billion
03/18/2024$31.96$31.72
-0.75%		$32.00$31.47346,581 shs$1.84 billion
03/15/2024$31.88$31.96
+0.25%		$32.15$31.661.42 million shs$1.86 billion
03/14/2024$32.36$31.88
-1.48%		$32.27$31.61575,450 shs$1.85 billion
03/13/2024$32.23$32.36
+0.40%		$32.44$31.95596,367 shs$1.88 billion
03/12/2024$32.04$32.23
+0.59%		$32.41$31.94602,526 shs$1.87 billion
03/11/2024$31.88$32.04
+0.50%		$32.10$31.71323,246 shs$1.86 billion
03/08/2024$32.07$31.88
-0.59%		$32.93$31.56568,663 shs$1.85 billion
03/07/2024$31.54$32.07
+1.68%		$32.09$31.65410,614 shs$1.86 billion
03/06/2024$32.09$31.54
-1.71%		$32.24$31.29424,123 shs$1.83 billion
03/05/2024$32.15$32.09
-0.19%		$32.37$32.00511,926 shs$1.87 billion
03/04/2024$33.23$32.15
-3.25%		$33.38$31.85850,751 shs$1.87 billion
03/01/2024$31.20$33.23
+6.51%		$33.96$32.341.82 million shs$1.81 billion
02/29/2024$30.80$31.20
+1.30%		$31.56$30.75834,959 shs$1.81 billion

Related Companies:
This page (NYSE:VSTO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings