Free Trial

Wrap Technologies (WRAP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WRAP Stock Alerts
$1.46
-0.01 (-0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Wrap Technologies Stock Price Performance

5 Day
Performance
-7.01%
1 Month
Performance
-3.31%
3 Month
Performance
-59.78%
6 Month
Performance
-50.68%
Year-To-Date
Performance
-52.90%
1 Year
Performance
+39.05%
Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WRAP Stock Chart for Saturday, June, 1, 2024

WRAP Chart by TradingView

Wrap Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.47$1.46
-0.68%		$1.49$1.4298,557 shs$64.55 million
05/30/2024$1.50$1.47
-2.00%		$1.52$1.45103,232 shs$65.00 million
05/29/2024$1.50$1.50$1.50$1.4789,528 shs$66.32 million
05/28/2024$1.57$1.50
-4.46%		$1.56$1.46172,070 shs$66.32 million
05/27/2024$1.57$1.57$1.65$1.55126,200 shs$69.41 million
05/24/2024$1.63$1.57
-3.68%		$1.65$1.55124,952 shs$69.41 million
05/23/2024$1.67$1.63
-2.40%		$1.74$1.59170,822 shs$72.06 million
05/22/2024$1.65$1.67
+1.21%		$1.74$1.6494,632 shs$73.83 million
05/21/2024$1.73$1.65
-4.62%		$1.71$1.6483,313 shs$72.95 million
05/20/2024$1.65$1.73
+4.85%		$1.75$1.65231,538 shs$76.49 million
05/17/2024$1.57$1.65
+5.10%		$1.74$1.58267,929 shs$72.95 million
05/16/2024$1.61$1.57
-2.48%		$1.64$1.53113,888 shs$69.42 million
05/15/2024$1.64$1.61
-1.83%		$1.76$1.60180,364 shs$71.18 million
05/14/2024$1.49$1.64
+10.44%		$1.70$1.48289,986 shs$72.50 million
05/13/2024$1.49$1.49
-0.34%		$1.53$1.47175,509 shs$65.65 million
05/10/2024$1.51$1.49
-1.32%		$1.51$1.46129,243 shs$65.87 million
05/09/2024$1.52$1.51
-0.66%		$1.54$1.49113,611 shs$66.76 million
05/08/2024$1.54$1.52
-0.98%		$1.61$1.51172,620 shs$67.20 million
05/07/2024$1.59$1.54
-3.46%		$1.62$1.50312,859 shs$67.86 million
05/06/2024$1.69$1.59
-5.92%		$1.84$1.57347,832 shs$70.30 million
05/03/2024$1.56$1.69
+8.68%		$1.74$1.59287,982 shs$74.72 million
05/02/2024$1.51$1.56
+2.98%		$1.56$1.46329,170 shs$68.75 million
05/01/2024$1.67$1.51
-9.58%		$1.70$1.50558,036 shs$66.76 million
04/30/2024$1.74$1.67
-4.02%		$1.78$1.6689,471 shs$73.83 million
04/29/2024$1.84$1.74
-5.43%		$1.80$1.57499,710 shs$76.93 million
04/26/2024$1.88$1.84
-2.13%		$1.93$1.76222,981 shs$81.35 million
04/25/2024$1.97$1.88
-4.57%		$1.97$1.87165,290 shs$83.12 million
04/24/2024$2.02$1.97
-2.48%		$2.02$1.95134,746 shs$87.09 million
04/23/2024$1.99$2.02
+1.51%		$2.08$1.9693,706 shs$89.30 million
04/22/2024$2.00$1.99
-0.50%		$2.00$1.92287,840 shs$87.99 million
04/19/2024$2.08$2.00
-3.85%		$2.07$1.98182,340 shs$88.42 million
04/18/2024$1.91$2.08
+8.90%		$2.24$1.94681,921 shs$91.96 million
04/17/2024$2.02$1.91
-5.45%		$2.05$1.90320,324 shs$84.45 million
04/16/2024$1.92$2.02
+5.21%		$2.10$1.89267,993 shs$89.30 million
04/15/2024$2.01$1.92
-4.48%		$2.03$1.87383,985 shs$84.88 million
04/12/2024$2.05$2.01
-1.95%		$2.06$1.96275,543 shs$88.86 million
04/11/2024$2.04$2.05
+0.49%		$2.08$2.01192,075 shs$90.63 million
04/10/2024$2.26$2.04
-9.73%		$2.25$2.03278,428 shs$90.19 million
04/09/2024$2.10$2.26
+7.62%		$2.29$2.16384,746 shs$99.92 million
04/08/2024$2.24$2.10
-6.25%		$2.27$2.06296,001 shs$92.84 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$2.23$2.24
+0.45%		$2.31$2.21136,858 shs$99.03 million
04/04/2024$2.20$2.23
+1.36%		$2.29$2.14179,134 shs$98.59 million
04/03/2024$2.29$2.20
-3.93%		$2.31$2.14258,986 shs$97.27 million
04/02/2024$2.28$2.29
+0.44%		$2.30$2.18239,237 shs$101.24 million
04/01/2024$2.26$2.28
+0.88%		$2.31$2.18251,863 shs$100.80 million
03/29/2024$2.26$2.26$2.28$2.13493,967 shs$99.92 million
03/28/2024$2.19$2.26
+3.43%		$2.28$2.13490,299 shs$99.92 million
03/27/2024$2.04$2.19
+7.11%		$2.28$2.00541,906 shs$96.60 million
03/26/2024$2.03$2.04
+0.49%		$2.08$1.84730,296 shs$90.19 million
03/25/2024$2.19$2.03
-7.31%		$2.25$2.00701,288 shs$89.75 million
03/22/2024$2.64$2.19
-17.05%		$2.62$2.141.24 million shs$96.82 million
03/21/2024$2.56$2.64
+3.33%		$2.75$2.51295,199 shs$116.71 million
03/20/2024$2.66$2.56
-3.95%		$2.66$2.32847,581 shs$112.96 million
03/19/2024$2.84$2.66
-6.34%		$2.84$2.60494,383 shs$117.60 million
03/18/2024$2.87$2.84
-1.05%		$2.92$2.78169,194 shs$125.56 million
03/15/2024$2.80$2.87
+2.50%		$2.97$2.77462,789 shs$126.88 million
03/14/2024$3.01$2.80
-6.82%		$3.00$2.75488,907 shs$123.80 million
03/13/2024$3.12$3.01
-3.69%		$3.15$2.98247,800 shs$132.86 million
03/12/2024$3.10$3.12
+0.65%		$3.19$3.07253,559 shs$137.94 million
03/11/2024$3.21$3.10
-3.43%		$3.29$3.07337,274 shs$137.05 million
03/08/2024$3.17$3.21
+1.26%		$3.38$3.17318,449 shs$141.91 million
03/07/2024$3.13$3.17
+1.28%		$3.27$3.09174,184 shs$140.15 million
03/06/2024$3.26$3.13
-3.99%		$3.27$2.81661,553 shs$138.38 million
03/05/2024$3.40$3.26
-4.12%		$3.45$3.10562,589 shs$144.13 million
03/04/2024$3.63$3.40
-6.34%		$3.65$3.34483,254 shs$150.33 million
03/01/2024$3.63$3.63$3.79$3.50393,988 shs$160.48 million
02/29/2024$3.52$3.63
+3.13%		$3.73$3.56402,250 shs$160.48 million

Related Companies:
This page (NASDAQ:WRAP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits