Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VSH Stock Alerts
$23.63
+0.23 (+0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vishay Intertechnology Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+6.30%
3 Month
Performance
+5.05%
6 Month
Performance
+4.70%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-8.98%
Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VSH Stock Chart for Saturday, June, 1, 2024

VSH Chart by TradingView

Vishay Intertechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.38$23.62
+1.03%		$23.72$23.231.36 million shs$3.24 billion
05/30/2024$23.37$23.38
+0.04%		$23.58$23.35650,529 shs$3.21 billion
05/29/2024$23.83$23.37
-1.93%		$23.59$23.31696,236 shs$3.21 billion
05/28/2024$24.00$23.83
-0.71%		$24.22$23.82929,094 shs$3.27 billion
05/27/2024$24.00$24.00$24.07$23.58928,300 shs$3.29 billion
05/24/2024$23.54$24.00
+1.95%		$24.07$23.58928,355 shs$3.29 billion
05/23/2024$23.79$23.54
-1.05%		$24.03$23.32925,867 shs$3.23 billion
05/22/2024$23.60$23.79
+0.81%		$24.08$23.531.37 million shs$3.26 billion
05/21/2024$24.02$23.60
-1.75%		$23.86$23.56810,947 shs$3.24 billion
05/20/2024$23.93$24.02
+0.38%		$24.18$23.811.01 million shs$3.30 billion
05/17/2024$23.81$23.93
+0.50%		$23.98$23.651.03 million shs$3.29 billion
05/16/2024$23.73$23.81
+0.36%		$23.92$23.63833,919 shs$3.27 billion
05/15/2024$23.32$23.73
+1.74%		$23.81$23.39979,216 shs$3.26 billion
05/14/2024$22.71$23.32
+2.69%		$23.40$22.89963,955 shs$3.21 billion
05/13/2024$22.51$22.71
+0.89%		$23.10$22.58959,783 shs$3.12 billion
05/10/2024$23.06$22.51
-2.36%		$23.19$22.271.74 million shs$3.10 billion
05/09/2024$22.57$23.06
+2.15%		$23.10$22.411.28 million shs$3.17 billion
05/08/2024$22.97$22.57
-1.74%		$22.99$21.692.54 million shs$3.10 billion
05/07/2024$23.10$22.97
-0.54%		$23.33$22.961.61 million shs$3.16 billion
05/06/2024$22.77$23.10
+1.43%		$23.16$22.92613,124 shs$3.18 billion
05/03/2024$22.59$22.76
+0.75%		$23.13$22.59916,853 shs$3.13 billion
05/02/2024$22.23$22.59
+1.62%		$22.59$21.99851,448 shs$3.11 billion
05/01/2024$23.14$22.23
-3.93%		$23.10$22.191.98 million shs$3.06 billion
04/30/2024$23.08$23.14
+0.26%		$23.23$22.822.43 million shs$3.18 billion
04/29/2024$22.63$23.08
+1.99%		$23.08$22.701.39 million shs$3.17 billion
04/26/2024$22.10$22.63
+2.40%		$22.66$22.111.03 million shs$3.11 billion
04/25/2024$22.28$22.10
-0.81%		$22.42$21.891.21 million shs$3.04 billion
04/24/2024$21.58$22.28
+3.24%		$22.28$21.711.71 million shs$3.06 billion
04/23/2024$21.05$21.58
+2.52%		$21.71$21.02831,063 shs$2.97 billion
04/22/2024$20.90$21.05
+0.72%		$21.31$20.981.15 million shs$2.89 billion
04/19/2024$21.08$20.90
-0.85%		$21.23$20.831.04 million shs$2.87 billion
04/18/2024$21.09$21.08
-0.02%		$21.29$20.98878,624 shs$2.90 billion
04/17/2024$21.31$21.09
-1.06%		$21.64$21.08839,874 shs$2.90 billion
04/16/2024$21.42$21.31
-0.51%		$21.61$21.19832,669 shs$2.93 billion
04/15/2024$21.62$21.42
-0.93%		$21.85$21.351.01 million shs$2.95 billion
04/12/2024$22.01$21.62
-1.79%		$21.91$21.51709,659 shs$2.97 billion
04/11/2024$21.74$22.01
+1.27%		$22.05$21.561.08 million shs$3.03 billion
04/10/2024$22.53$21.74
-3.51%		$22.15$21.551.05 million shs$2.99 billion
04/09/2024$22.02$22.53
+2.29%		$22.57$22.23815,463 shs$3.10 billion
04/08/2024$21.89$22.02
+0.59%		$22.39$22.001.39 million shs$3.03 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.85$21.89
+0.18%		$21.98$21.731.20 million shs$3.01 billion
04/04/2024$22.20$21.85
-1.58%		$22.66$21.79919,962 shs$3.00 billion
04/03/2024$21.98$22.20
+1.00%		$22.37$21.841.64 million shs$3.05 billion
04/02/2024$22.52$21.98
-2.38%		$22.52$21.722.60 million shs$3.02 billion
04/01/2024$22.68$22.52
-0.73%		$22.83$22.411.27 million shs$3.10 billion
03/29/2024$22.67$22.68
+0.04%		$23.04$22.502.21 million shs$3.12 billion
03/28/2024$22.88$22.67
-0.92%		$23.03$22.502.21 million shs$3.12 billion
03/27/2024$22.15$22.88
+3.30%		$22.92$22.301.07 million shs$3.15 billion
03/26/2024$22.52$22.15
-1.64%		$22.71$22.131.04 million shs$3.05 billion
03/25/2024$22.01$22.52
+2.32%		$22.75$21.871.72 million shs$3.10 billion
03/22/2024$22.28$22.01
-1.21%		$22.37$21.98630,293 shs$3.03 billion
03/21/2024$21.67$22.28
+2.84%		$22.34$21.901.34 million shs$3.06 billion
03/20/2024$21.50$21.67
+0.79%		$21.86$21.31961,655 shs$2.98 billion
03/19/2024$21.42$21.50
+0.35%		$21.68$21.281.07 million shs$2.96 billion
03/18/2024$22.18$21.42
-3.43%		$22.18$21.411.30 million shs$2.95 billion
03/15/2024$22.16$22.18
+0.09%		$22.25$21.903.08 million shs$3.05 billion
03/14/2024$22.60$22.16
-1.95%		$22.60$21.851.56 million shs$3.05 billion
03/13/2024$23.24$22.60
-2.75%		$23.18$22.591.12 million shs$3.11 billion
03/12/2024$23.18$23.24
+0.28%		$23.33$22.991.64 million shs$3.20 billion
03/11/2024$23.22$23.18
-0.19%		$23.21$22.97637,748 shs$3.19 billion
03/08/2024$23.46$23.23
-0.98%		$23.77$23.211.23 million shs$3.19 billion
03/07/2024$23.04$23.46
+1.82%		$23.64$23.23965,745 shs$3.23 billion
03/06/2024$22.85$23.04
+0.83%		$23.17$22.731.25 million shs$3.17 billion
03/05/2024$22.85$22.85
+0.02%		$23.08$22.571.55 million shs$3.14 billion
03/04/2024$22.49$22.85
+1.58%		$22.97$22.601.28 million shs$3.14 billion
03/01/2024$21.75$22.50
+3.43%		$22.59$21.661.58 million shs$3.09 billion
02/29/2024$21.87$21.75
-0.53%		$22.31$21.612.24 million shs$2.99 billion

Related Companies:
This page (NYSE:VSH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits