Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free LFUS Stock Alerts
$256.60
+1.02 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Littelfuse Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+9.96%
3 Month
Performance
+7.36%
6 Month
Performance
+7.47%
Year-To-Date
Performance
-4.10%
1 Year
Performance
-0.04%
Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

LFUS Stock Chart for Saturday, June, 1, 2024

LFUS Chart by TradingView

Littelfuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$255.58$256.60
+0.40%		$257.53$253.25107,402 shs$6.36 billion
05/30/2024$254.66$255.58
+0.36%		$257.55$253.9485,787 shs$6.33 billion
05/29/2024$257.74$254.66
-1.20%		$257.62$252.84102,891 shs$6.31 billion
05/28/2024$260.05$257.74
-0.89%		$261.24$256.7475,778 shs$6.39 billion
05/27/2024$260.05$260.05$261.71$259.5059,100 shs$6.45 billion
05/24/2024$258.08$260.05
+0.76%		$261.71$259.5059,157 shs$6.44 billion
05/23/2024$261.97$258.08
-1.48%		$269.29$256.92101,341 shs$6.40 billion
05/22/2024$261.72$261.97
+0.10%		$262.76$258.2876,567 shs$6.49 billion
05/21/2024$263.21$261.72
-0.57%		$261.76$259.8672,536 shs$6.49 billion
05/20/2024$259.76$263.21
+1.33%		$264.34$258.13159,377 shs$6.52 billion
05/17/2024$249.45$259.76
+4.13%		$259.95$251.65147,570 shs$6.44 billion
05/16/2024$253.40$249.45
-1.56%		$253.99$247.64195,867 shs$6.18 billion
05/15/2024$250.97$253.40
+0.97%		$255.54$252.56184,046 shs$6.28 billion
05/14/2024$257.51$250.97
-2.54%		$259.41$250.96238,973 shs$6.22 billion
05/13/2024$256.86$257.51
+0.25%		$260.60$255.71127,575 shs$6.38 billion
05/10/2024$255.81$256.86
+0.41%		$257.38$254.40122,944 shs$6.37 billion
05/09/2024$255.99$255.81
-0.07%		$256.32$254.53169,695 shs$6.34 billion
05/08/2024$257.49$255.99
-0.58%		$257.50$254.39149,806 shs$6.34 billion
05/07/2024$252.64$257.49
+1.92%		$258.06$253.60227,767 shs$6.38 billion
05/06/2024$247.40$252.64
+2.12%		$252.96$248.53228,276 shs$6.26 billion
05/03/2024$238.83$247.40
+3.59%		$247.40$242.31219,599 shs$6.17 billion
05/02/2024$233.35$238.83
+2.35%		$239.01$231.74168,552 shs$5.95 billion
05/01/2024$230.64$233.35
+1.17%		$239.54$222.91303,800 shs$5.82 billion
04/30/2024$235.86$230.64
-2.21%		$236.47$230.16205,397 shs$5.75 billion
04/29/2024$231.64$235.86
+1.82%		$235.90$232.51203,021 shs$5.88 billion
04/26/2024$230.39$231.64
+0.54%		$232.38$230.68141,660 shs$5.77 billion
04/25/2024$233.60$230.39
-1.37%		$231.98$229.4496,759 shs$5.74 billion
04/24/2024$231.19$233.60
+1.04%		$233.65$229.7691,762 shs$5.82 billion
04/23/2024$228.84$231.19
+1.03%		$233.37$229.3167,929 shs$5.76 billion
04/22/2024$226.75$228.84
+0.92%		$230.31$226.3379,561 shs$5.70 billion
04/19/2024$226.12$226.75
+0.28%		$227.04$224.64141,379 shs$5.65 billion
04/18/2024$225.95$226.12
+0.08%		$227.32$224.9080,113 shs$5.63 billion
04/17/2024$229.93$225.95
-1.73%		$233.38$225.95147,950 shs$5.63 billion
04/16/2024$231.15$229.93
-0.53%		$231.36$227.2879,038 shs$5.73 billion
04/15/2024$231.19$231.15
-0.02%		$233.23$230.00116,441 shs$5.76 billion
04/12/2024$238.96$231.19
-3.25%		$238.54$229.9682,787 shs$5.76 billion
04/11/2024$233.19$238.96
+2.47%		$239.03$231.67221,974 shs$5.95 billion
04/10/2024$241.07$233.19
-3.27%		$239.00$233.16139,658 shs$5.81 billion
04/09/2024$235.47$241.07
+2.38%		$242.49$234.65170,407 shs$6.01 billion
04/08/2024$236.52$235.47
-0.44%		$238.04$234.98108,353 shs$5.87 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$236.51$236.52
+0.00%		$237.81$235.23148,846 shs$5.89 billion
04/04/2024$239.36$236.51
-1.19%		$243.00$235.96177,840 shs$5.89 billion
04/03/2024$235.09$239.36
+1.82%		$240.00$233.00197,533 shs$5.96 billion
04/02/2024$237.76$235.09
-1.12%		$236.70$234.44200,507 shs$5.86 billion
04/01/2024$242.35$237.76
-1.89%		$243.63$236.1982,648 shs$5.92 billion
03/29/2024$242.35$242.35$242.74$237.92161,134 shs$6.04 billion
03/28/2024$239.98$242.35
+0.99%		$242.74$237.92161,133 shs$6.04 billion
03/27/2024$231.93$239.98
+3.47%		$239.98$232.01145,615 shs$5.98 billion
03/26/2024$232.56$231.93
-0.27%		$233.82$230.5661,142 shs$5.78 billion
03/25/2024$231.14$232.56
+0.61%		$233.52$230.6389,211 shs$5.80 billion
03/22/2024$231.38$231.14
-0.10%		$232.08$230.02124,777 shs$5.76 billion
03/21/2024$232.64$231.38
-0.54%		$236.08$230.93271,650 shs$5.77 billion
03/20/2024$230.23$232.64
+1.05%		$233.29$228.5696,713 shs$5.80 billion
03/19/2024$229.39$230.23
+0.37%		$230.97$227.52147,865 shs$5.74 billion
03/18/2024$231.70$229.39
-1.00%		$233.80$229.21125,966 shs$5.72 billion
03/15/2024$230.61$231.70
+0.47%		$233.47$230.01488,967 shs$5.77 billion
03/14/2024$233.85$230.61
-1.39%		$233.38$228.50124,901 shs$5.75 billion
03/13/2024$237.88$233.85
-1.69%		$237.36$233.3992,591 shs$5.83 billion
03/12/2024$236.13$237.88
+0.74%		$238.22$232.79101,817 shs$5.93 billion
03/11/2024$238.37$236.13
-0.94%		$237.52$234.03109,077 shs$5.88 billion
03/08/2024$241.10$238.37
-1.13%		$245.04$237.7590,965 shs$5.94 billion
03/07/2024$237.37$241.10
+1.57%		$244.14$238.19470,108 shs$6.01 billion
03/06/2024$234.68$237.37
+1.15%		$238.78$236.1580,331 shs$5.92 billion
03/05/2024$239.41$234.68
-1.98%		$238.50$234.5482,904 shs$5.85 billion
03/04/2024$239.00$239.41
+0.17%		$241.56$237.65181,828 shs$5.97 billion
03/01/2024$238.24$239.00
+0.32%		$239.86$235.90147,687 shs$5.96 billion
02/29/2024$236.67$238.24
+0.66%		$242.45$237.17299,434 shs$5.94 billion

Related Companies:
This page (NASDAQ:LFUS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders