Free Trial

Toast (TOST) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TOST Stock Alerts
$24.23
+0.62 (+2.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TOST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$20.00$0.014Put10 - - 37
(+0)		66.56%
(+4.15%)		-0.0179122
6/7/2024$21.00$0.030Put3 - 257
(+8)		58.44%
(+3.41%)		-0.0377622
6/7/2024$21.00$3.218Call22 - 4
(+0)		58.44%
(+3.41%)		0.9618991
6/7/2024$21.50$0.044Put81 - 4012
(+11)		54.66%
(+2.91%)		-0.0564733
6/7/2024$22.00$0.068Put12 - 119
(+0)		51.13%
(+2.28%)		-0.0859343
6/7/2024$22.00$2.257Call9 - 511
(+6)		51.13%
(+2.28%)		0.9138652
6/7/2024$22.50$0.108Put307 - 301120
(+12)		47.94%
(+1.45%)		-0.1322978
6/7/2024$23.00$0.176Put91224670
(+22)		45.23%
(+0.40%)		-0.2033920
6/7/2024$23.00$1.366Call402020200
(+2)		45.23%
(+0.40%)		0.79690410
6/7/2024$23.50$0.290Put32425172
(+1)		43.19%
(-0.80%)		-0.305699
6/7/2024$23.50$0.980Call81521501
(+5)		43.19%
(-0.80%)		0.69515720
6/7/2024$24.00$0.471Put141458
(+5)		42.01%
(-2.00%)		-0.4362711
6/7/2024$24.00$0.661Call2128731106
(+53)		42.01%
(-2.00%)		0.56534940
6/7/2024$24.50$0.733Put75 - 559
(+7)		41.79%
(-2.98%)		-0.57707711
6/7/2024$24.50$0.422Call2025852740
(+0)		41.93%
(-2.85%)		0.42543142
6/7/2024$25.00$1.073Put24 - - 175
(+12)		42.42%
(-3.64%)		-0.70364912
6/7/2024$25.00$0.261Call1481257294
(-38)		42.42%
(-3.64%)		0.29967328
6/7/2024$25.50$0.160Call21 - 1428
(+0)		43.69%
(-4.00%)		0.2023712
6/7/2024$26.00$0.098Call162111535
(-23)		45.35%
(-4.15%)		0.13407212
6/7/2024$26.50$0.062Call6 - - 447
(+83)		47.24%
(-4.18%)		0.0885263
6/7/2024$27.50$3.345Put15 - 1521
(-41)		51.29%
(-4.04%)		-0.9647161
6/7/2024$27.50$0.026Call2 - 2332
(+0)		51.29%
(-4.04%)		0.0394421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TOST) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets