Free Trial

Marathon Digital (MARA) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free MARA Stock Alerts
$19.52
-0.52 (-2.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MARA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$16.00$0.078Put1892569981
(+177)		96.14%
(-2.14%)		-0.06474970
6/7/2024$16.00$3.588Call5730 - 124
(+2)		111.08%
(+12.80%)		0.93524530
6/7/2024$16.50$0.117Put1787224475
(+3)		95.69%
(+0.79%)		-0.092959
6/7/2024$16.50$3.127Call29 - - 227
(-1)		95.69%
(+0.79%)		0.9071664
6/7/2024$17.00$0.174Put1,409516666598
(+110)		93.56%
(+1.27%)		-0.13117177
6/7/2024$17.00$2.685Call22678109840
(+24)		94.13%
(+1.84%)		0.86900243
6/7/2024$17.50$0.258Put808188213657
(+84)		89.70%
(-0.83%)		-0.18107176
6/7/2024$17.50$2.269Call2,5441012585
(+0)		92.02%
(+1.49%)		0.81925334
6/7/2024$18.00$0.374Put2,1888663222003
(+309)		87.97%
(-1.66%)		-0.242803471
6/7/2024$18.00$1.886Call2,595114358696
(+40)		91.09%
(+1.45%)		0.75771114
6/7/2024$18.50$0.532Put1,6611976201219
(+602)		91.13%
(+1.58%)		-0.314664304
6/7/2024$18.50$1.544Call5982361051297
(-81)		90.77%
(+1.23%)		0.6860876
6/7/2024$19.00$0.735Put2,9685945661568
(+305)		89.99%
(-0.15%)		-0.393079603
6/7/2024$19.00$1.247Call3,2281,0521,3073539
(+1479)		92.77%
(-0.07%)		0.607953842
6/7/2024$19.50$0.985Put1,0802313671427
(+625)		91.12%
(-0.96%)		-0.473336403
6/7/2024$19.50$0.997Call2,9971,0891,2991831
(+96)		94.20%
(+2.93%)		0.528006512
6/7/2024$20.00$1.280Put2,5466296232414
(+811)		93.40%
(+1.41%)		-0.550848492
6/7/2024$20.00$0.792Call5,4402,0571,5424448
(+1907)		93.38%
(-1.38%)		0.4507891,136
6/7/2024$20.50$1.616Put1,026763171196
(+372)		94.67%
(+0.14%)		-0.622164156
6/7/2024$20.50$0.627Call5,5991,2932,5422580
(+1106)		96.67%
(+3.29%)		0.379746813
6/7/2024$21.00$1.985Put455601031271
(+272)		96.52%
(+0.09%)		-0.685307123
6/7/2024$21.00$0.496Call5,2281,5431,4388299
(+4869)		96.89%
(+0.29%)		0.3168431,039
6/7/2024$21.50$2.383Put993 - 827
(+112)		98.55%
(+0.15%)		-0.73962936
6/7/2024$21.50$0.393Call5,0604693781873
(+16)		98.55%
(-0.73%)		0.26273351
6/7/2024$22.00$2.803Put2591732393
(+71)		94.30%
(-6.09%)		-0.78541251
6/7/2024$22.00$0.313Call3,9021,1241,2663151
(+840)		98.22%
(-1.38%)		0.217129653
6/7/2024$22.50$3.241Put4952280
(-7)		102.95%
(+0.59%)		-0.82344812
6/7/2024$22.50$0.250Call1,1533025163227
(+883)		100.94%
(-0.23%)		0.179235224
6/7/2024$23.00$3.693Put21 - 6475
(+9)		105.24%
(+0.94%)		-0.8547865
6/7/2024$23.00$0.201Call3,3358921,7365885
(+2503)		104.36%
(+1.39%)		0.148018457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MARA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings