Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TFII Stock Alerts
$132.28
+0.40 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TFI International Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+1.92%
3 Month
Performance
-10.82%
6 Month
Performance
+8.69%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+22.58%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TFII Stock Chart for Saturday, June, 1, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$131.87$132.28
+0.31%		$132.86$130.21337,882 shs$11.19 billion
05/30/2024$132.15$131.87
-0.21%		$133.02$131.03413,680 shs$11.15 billion
05/29/2024$133.16$132.15
-0.76%		$133.40$132.02180,079 shs$11.17 billion
05/28/2024$133.48$133.16
-0.24%		$134.10$133.11171,315 shs$11.26 billion
05/27/2024$133.48$133.48$133.77$131.76120,800 shs$11.29 billion
05/24/2024$132.07$133.48
+1.07%		$133.77$131.76105,871 shs$11.29 billion
05/23/2024$132.85$132.07
-0.59%		$133.41$131.37230,597 shs$11.17 billion
05/22/2024$131.94$132.85
+0.69%		$133.31$131.40187,787 shs$11.23 billion
05/21/2024$133.45$131.94
-1.13%		$132.65$131.51172,788 shs$11.16 billion
05/20/2024$133.21$133.45
+0.18%		$133.87$131.9693,058 shs$11.28 billion
05/17/2024$136.21$133.20
-2.21%		$136.57$132.90184,559 shs$11.26 billion
05/16/2024$136.85$136.21
-0.46%		$136.70$135.03133,616 shs$11.52 billion
05/15/2024$136.99$136.85
-0.11%		$138.50$135.80191,023 shs$11.57 billion
05/14/2024$137.87$136.99
-0.64%		$139.08$136.49198,317 shs$11.58 billion
05/13/2024$137.67$137.87
+0.15%		$138.15$137.01204,889 shs$11.66 billion
05/10/2024$136.40$137.68
+0.94%		$138.98$136.73207,682 shs$11.64 billion
05/09/2024$134.47$136.40
+1.44%		$137.19$134.41315,921 shs$11.53 billion
05/08/2024$134.37$134.47
+0.07%		$135.81$133.40171,309 shs$11.37 billion
05/07/2024$134.22$134.37
+0.11%		$136.37$133.83372,495 shs$11.36 billion
05/06/2024$134.52$134.22
-0.22%		$136.65$133.74325,827 shs$11.35 billion
05/03/2024$132.38$134.52
+1.62%		$136.28$133.57244,882 shs$11.38 billion
05/02/2024$129.79$132.38
+2.00%		$133.45$130.44347,920 shs$11.19 billion
05/01/2024$130.33$129.79
-0.41%		$132.05$128.95347,662 shs$10.98 billion
04/30/2024$135.78$130.33
-4.01%		$135.10$130.26353,700 shs$11.02 billion
04/29/2024$137.84$135.78
-1.49%		$138.16$134.56498,316 shs$11.48 billion
04/26/2024$140.76$137.86
-2.06%		$138.10$132.07971,008 shs$11.66 billion
04/25/2024$140.45$140.76
+0.22%		$141.51$138.69375,125 shs$11.90 billion
04/24/2024$147.30$140.45
-4.65%		$147.86$139.49529,441 shs$11.88 billion
04/23/2024$145.15$147.30
+1.48%		$148.62$145.41220,617 shs$12.46 billion
04/22/2024$142.96$145.15
+1.53%		$147.00$142.54197,353 shs$12.27 billion
04/19/2024$141.62$142.93
+0.93%		$143.68$141.63284,688 shs$12.09 billion
04/18/2024$144.35$141.62
-1.89%		$146.24$141.13381,455 shs$11.98 billion
04/17/2024$154.61$144.35
-6.64%		$152.86$142.04681,644 shs$12.21 billion
04/16/2024$155.50$154.61
-0.57%		$155.82$154.29258,803 shs$13.07 billion
04/15/2024$156.14$155.50
-0.41%		$159.11$154.92139,619 shs$13.15 billion
04/12/2024$158.07$156.05
-1.28%		$156.59$154.55239,777 shs$13.20 billion
04/11/2024$159.06$158.07
-0.62%		$160.28$156.96217,703 shs$13.37 billion
04/10/2024$162.09$159.06
-1.87%		$160.98$158.09127,692 shs$13.45 billion
04/09/2024$160.55$162.09
+0.96%		$162.13$157.84187,902 shs$13.71 billion
04/08/2024$158.91$160.55
+1.03%		$161.24$159.0090,752 shs$13.58 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$158.05$158.91
+0.54%		$160.52$157.62112,891 shs$13.43 billion
04/04/2024$158.34$158.05
-0.18%		$160.05$157.46205,356 shs$13.35 billion
04/03/2024$158.09$158.34
+0.16%		$161.09$157.56125,330 shs$13.38 billion
04/02/2024$158.85$158.09
-0.48%		$158.50$155.48227,860 shs$13.36 billion
04/01/2024$159.46$158.85
-0.38%		$160.97$157.19138,476 shs$13.42 billion
03/29/2024$159.51$159.46
-0.03%		$160.48$158.29137,792 shs$13.47 billion
03/28/2024$159.02$159.51
+0.31%		$160.43$158.49137,792 shs$13.48 billion
03/27/2024$158.97$159.02
+0.03%		$159.20$156.86140,977 shs$13.44 billion
03/26/2024$159.34$158.97
-0.23%		$160.92$158.82300,678 shs$13.43 billion
03/25/2024$161.03$159.34
-1.05%		$161.01$159.33222,155 shs$13.46 billion
03/22/2024$161.04$161.02
-0.01%		$161.49$159.83318,609 shs$13.60 billion
03/21/2024$157.59$161.04
+2.19%		$161.74$157.65397,420 shs$13.61 billion
03/20/2024$153.54$157.59
+2.64%		$157.85$153.43343,031 shs$13.31 billion
03/19/2024$151.10$153.54
+1.61%		$153.81$150.21240,510 shs$12.97 billion
03/18/2024$151.08$151.10
+0.01%		$152.86$150.74156,575 shs$12.77 billion
03/15/2024$151.08$151.08$155.61$150.60223,428 shs$12.76 billion
03/14/2024$150.51$151.08
+0.38%		$151.33$148.97246,675 shs$12.76 billion
03/13/2024$150.50$150.51
+0.01%		$151.73$150.19139,585 shs$12.71 billion
03/12/2024$148.31$150.50
+1.48%		$151.09$148.53189,466 shs$12.71 billion
03/11/2024$148.66$148.31
-0.24%		$149.71$147.18190,570 shs$12.52 billion
03/08/2024$151.24$148.64
-1.72%		$152.32$148.53176,608 shs$12.55 billion
03/07/2024$150.44$151.24
+0.53%		$152.03$150.36390,146 shs$12.71 billion
03/06/2024$147.85$150.44
+1.75%		$151.27$149.23277,401 shs$12.70 billion
03/05/2024$148.44$147.85
-0.40%		$149.67$147.71177,715 shs$12.49 billion
03/04/2024$148.37$148.44
+0.05%		$149.40$148.02137,655 shs$12.54 billion
03/01/2024$147.84$148.33
+0.33%		$148.85$146.96167,061 shs$12.53 billion
02/29/2024$144.96$147.84
+1.99%		$148.33$145.96274,207 shs$12.49 billion

Related Companies:
This page (NYSE:TFII) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders