Free Trial

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free TEVA Stock Alerts
$16.93
+0.03 (+0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TEVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$16.00$0.035Put4033 - 633
(+5)		32.80%
(-2.62%)		-0.0971248
6/7/2024$16.00$0.999Call21 - 12108
(+0)		32.80%
(-2.62%)		0.9037179
6/7/2024$16.50$0.093Put124201608
(+0)		28.28%
(-2.43%)		-0.2374358
6/7/2024$16.50$0.557Call2544532317
(+154)		28.28%
(-2.43%)		0.76534230
6/7/2024$17.00$0.286Put131 - 12089
(+0)		28.21%
(-2.02%)		-0.51993327
6/7/2024$17.00$0.248Call1175237846
(+8)		28.21%
(-2.02%)		0.48697329
6/7/2024$17.50$0.113Call5691373431476
(+367)		32.54%
(-1.44%)		0.25441345
6/7/2024$18.00$1.105Put5323
(+0)		37.97%
(-1.05%)		-0.8717913
6/7/2024$18.00$0.060Call16169721022
(+2)		37.97%
(-1.05%)		0.1376119
6/7/2024$18.50$0.035Call25 - 2521
(+0)		43.31%
(-0.79%)		0.0802071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TEVA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits