Free Trial

Sarepta Therapeutics (SRPT) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SRPT Stock Alerts
$129.86
+5.41 (+4.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SRPT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$105.00$0.870Put1 - 113
(+0)		116.60%
(-2.52%)		-0.0857821
6/7/2024$112.00$1.434Put3210
(+0)		103.82%
(-7.68%)		-0.1421933
6/7/2024$115.00$1.807Put1 - 123
(+2)		98.92%
(-9.72%)		-0.1774931
6/7/2024$116.00$1.956Put2 - 27
(+0)		97.39%
(-10.37%)		-0.1911612
6/7/2024$116.00$15.423Call73210
(+0)		97.37%
(-10.38%)		0.8125615
6/7/2024$120.00$2.716Put5050 - 186
(+8)		91.90%
(-12.62%)		-0.2566611
6/7/2024$123.00$3.508Put311 - 0
(+0)		88.62%
(-13.83%)		-0.3178355
6/7/2024$123.00$9.952Call30 - - 0
(+0)		88.62%
(-13.83%)		0.6849324
6/7/2024$124.00$3.827Put275120
(+20)		87.72%
(-14.11%)		-0.3406368
6/7/2024$125.00$4.171Put211653
(+0)		86.94%
(-14.31%)		-0.3639679
6/7/2024$126.00$4.548Put492540
(+0)		86.27%
(-14.44%)		-0.38835517
6/7/2024$126.00$7.980Call2191124
(+3)		86.27%
(-14.44%)		0.6137088
6/7/2024$127.00$4.962Put5 - - 5
(+5)		85.71%
(-14.50%)		-0.4136641
6/7/2024$128.00$6.828Call1 - 11
(+1)		85.29%
(-14.45%)		0.5625811
6/7/2024$129.00$6.302Call151212
(+2)		84.98%
(-14.33%)		0.5364264
6/7/2024$130.00$6.398Put5441510
(+2)		84.80%
(-14.12%)		-0.49099610
6/7/2024$130.00$5.813Call2814371
(+30)		84.80%
(-14.12%)		0.51028113
6/7/2024$131.00$5.358Call4224
(+2)		84.75%
(-13.82%)		0.4842432
6/7/2024$132.00$4.937Call48172032
(+21)		84.81%
(-13.45%)		0.45853915
6/7/2024$133.00$8.138Put11 - 0
(+0)		84.99%
(-12.99%)		-0.5667491
6/7/2024$134.00$4.195Call44 - 6
(+3)		85.27%
(-12.46%)		0.4090992
6/7/2024$135.00$3.866Call32151760
(+0)		85.66%
(-11.86%)		0.3853478
6/7/2024$136.00$3.573Call1 - 12
(+0)		86.14%
(-11.22%)		0.3631351
6/7/2024$138.00$3.055Call2110
(+0)		87.35%
(-9.77%)		0.321352
6/7/2024$140.00$2.626Call81528
(+8)		88.84%
(-8.16%)		0.2839833
6/7/2024$143.00$2.120Call11 - 1
(+1)		91.45%
(-5.60%)		0.2366311
6/7/2024$145.00$1.852Call5226261
(+0)		93.38%
(-3.84%)		0.2099175
6/7/2024$147.00$1.628Call1 - 10
(+0)		95.42%
(-2.07%)		0.1868091
6/7/2024$150.00$1.357Call265 - 16
(+3)		98.60%
(+0.55%)		0.15770311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SRPT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders