Telefónica (TEF) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free TEF Stock Alerts $4.62 +0.04 (+0.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Telefónica Stock Price Performance5 Day Performance+3.82%1 Month Performance+3.94%3 Month Performance+11.19%6 Month Performance+6.70%Year-To-Date Performance+18.46%1 Year Performance+10.66% Receive TEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsDon’t buy a single NVIDIA share before you see this...If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof TEF Stock Chart for Saturday, June, 1, 2024 TEF Chart by TradingView Telefónica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.58$4.62+0.87%$4.62$4.58623,627 shs$26.65 billion05/30/2024$4.47$4.58+2.35%$4.58$4.50713,750 shs$26.42 billion05/29/2024$4.52$4.47-1.11%$4.51$4.47601,588 shs$25.82 billion05/28/2024$4.45$4.52+1.57%$4.53$4.50830,761 shs$26.10 billion05/27/2024$4.45$4.45$4.46$4.45158,100 shs$25.70 billion05/24/2024$4.46$4.46$4.46$4.45158,155 shs$25.73 billion Get the Latest News and Ratings for TEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.49$4.46-0.67%$4.49$4.45341,549 shs$25.73 billion05/22/2024$4.54$4.49-1.21%$4.51$4.48441,982 shs$25.90 billion05/21/2024$4.46$4.54+1.91%$4.58$4.53451,431 shs$26.22 billion05/20/2024$4.46$4.46-0.11%$4.51$4.37846,737 shs$25.73 billion05/17/2024$4.43$4.47+0.90%$4.47$4.41565,991 shs$25.82 billion05/16/2024$4.49$4.43-1.23%$4.44$4.42269,558 shs$25.58 billion05/15/2024$4.44$4.49+1.01%$4.49$4.45337,583 shs$25.90 billion05/14/2024$4.41$4.44+0.79%$4.44$4.38338,988 shs$25.64 billion05/13/2024$4.37$4.41+0.80%$4.42$4.39333,765 shs$25.44 billion05/10/2024$4.43$4.38-1.24%$4.39$4.37403,909 shs$25.27 billion05/09/2024$4.44$4.43-0.23%$4.50$4.43593,282 shs$25.58 billion05/08/2024$4.56$4.44-2.63%$4.51$4.43653,527 shs$25.64 billion05/07/2024$4.56$4.56+0.11%$4.59$4.55330,054 shs$26.34 billion05/06/2024$4.56$4.56-0.11%$4.59$4.55397,618 shs$26.31 billion05/03/2024$4.50$4.56+1.45%$4.57$4.54530,542 shs$26.34 billion05/02/2024$4.45$4.50+1.12%$4.50$4.48405,985 shs$25.96 billion05/01/2024$4.44$4.45+0.11%$4.47$4.37460,095 shs$25.67 billion04/30/2024$4.52$4.44-1.77%$4.50$4.43730,474 shs$25.64 billion04/29/2024$4.50$4.52+0.44%$4.55$4.51720,616 shs$26.10 billion04/26/2024$4.43$4.49+1.35%$4.51$4.47801,845 shs$25.93 billion04/25/2024$4.41$4.43+0.57%$4.45$4.39776,526 shs$25.58 billion04/24/2024$4.43$4.41-0.56%$4.41$4.38324,450 shs$25.44 billion04/23/2024$4.37$4.43+1.37%$4.45$4.42728,012 shs$25.58 billion04/22/2024$4.27$4.37+2.34%$4.39$4.33923,783 shs$25.24 billion04/19/2024$4.22$4.27+1.30%$4.28$4.24413,840 shs$24.66 billion04/18/2024$4.18$4.22+0.96%$4.22$4.18568,744 shs$24.34 billion04/17/2024$4.13$4.18+1.09%$4.18$4.14869,668 shs$24.11 billion04/16/2024$4.16$4.13-0.72%$4.13$4.11444,170 shs$23.85 billion04/15/2024$4.17$4.16-0.24%$4.21$4.14785,273 shs$24.02 billion04/12/2024$4.21$4.17-0.83%$4.22$4.151.02 million shs$24.08 billion04/11/2024$4.27$4.21-1.52%$4.24$4.181.21 million shs$24.28 billion04/10/2024$4.31$4.27-0.93%$4.27$4.201.20 million shs$24.66 billion04/09/2024$4.35$4.31-0.81%$4.33$4.291.34 million shs$24.89 billion04/08/2024$4.29$4.35+1.28%$4.35$4.261.62 million shs$25.09 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$4.35$4.29-1.27%$4.30$4.25422,321 shs$24.78 billion04/04/2024$4.38$4.35-0.80%$4.42$4.34714,267 shs$25.09 billion04/03/2024$4.38$4.38$4.38$4.34549,753 shs$25.30 billion04/02/2024$4.39$4.38-0.11%$4.39$4.35440,432 shs$25.30 billion04/01/2024$4.41$4.39-0.57%$4.40$4.36349,528 shs$25.32 billion03/29/2024$4.42$4.41-0.11%$4.43$4.39719,979 shs$25.47 billion03/28/2024$4.41$4.42+0.11%$4.43$4.39719,979 shs$25.50 billion03/27/2024$4.37$4.41+0.92%$4.42$4.38722,829 shs$25.47 billion03/26/2024$4.31$4.37+1.39%$4.41$4.36654,945 shs$25.24 billion03/25/2024$4.29$4.31+0.47%$4.32$4.29496,894 shs$24.89 billion03/22/2024$4.27$4.29+0.47%$4.31$4.27320,283 shs$24.78 billion03/21/2024$4.28$4.27-0.23%$4.32$4.27741,491 shs$24.66 billion03/20/2024$4.23$4.28+1.18%$4.28$4.22350,534 shs$24.72 billion03/19/2024$4.24$4.23-0.12%$4.24$4.21460,584 shs$24.43 billion03/18/2024$4.24$4.24-0.12%$4.24$4.22460,309 shs$24.46 billion03/15/2024$4.21$4.24+0.71%$4.28$4.24735,595 shs$24.49 billion03/14/2024$4.23$4.21-0.47%$4.24$4.18625,009 shs$24.31 billion03/13/2024$4.23$4.23$4.25$4.22528,119 shs$24.43 billion03/12/2024$4.23$4.23$4.24$4.20602,401 shs$24.43 billion03/11/2024$4.20$4.23+0.71%$4.23$4.21566,343 shs$24.43 billion03/08/2024$4.19$4.20+0.36%$4.21$4.18446,522 shs$24.26 billion03/07/2024$4.19$4.19$4.23$4.18587,650 shs$24.17 billion03/06/2024$4.16$4.19+0.72%$4.21$4.17985,783 shs$24.17 billion03/05/2024$4.14$4.16+0.36%$4.16$4.13552,654 shs$24.00 billion03/04/2024$4.15$4.14-0.24%$4.15$4.13647,397 shs$23.91 billion03/01/2024$4.10$4.16+1.47%$4.16$4.12756,487 shs$24.00 billion02/29/2024$4.14$4.10-1.09%$4.14$4.08796,144 shs$23.65 billion Related Companies: AMX Stock Chart BCE Stock Chart VIV Stock Chart KT Stock Chart FYBR Stock Chart PHI Stock Chart TDS Stock Chart LUMN Stock Chart IDT Stock Chart SHEN Stock Chart Receive TEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TEF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telefónica, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.