Free Trial

Frontier Communications Parent (FYBR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FYBR Stock Alerts
$26.66
-0.06 (-0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Frontier Communications Parent Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+14.22%
3 Month
Performance
+11.92%
6 Month
Performance
+19.28%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+80.20%
Receive FYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

FYBR Stock Chart for Saturday, June, 1, 2024

FYBR Chart by TradingView

Frontier Communications Parent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.72$26.66
-0.22%		$27.16$26.611.81 million shs$6.63 billion
05/30/2024$25.70$26.72
+3.97%		$26.74$25.85878,791 shs$6.64 billion
05/29/2024$25.51$25.70
+0.74%		$25.77$25.111.23 million shs$6.39 billion
05/28/2024$25.58$25.51
-0.27%		$26.09$25.39890,663 shs$6.34 billion
05/27/2024$25.58$25.58$26.23$25.51938,700 shs$6.36 billion
05/24/2024$26.07$25.58
-1.88%		$26.23$25.51938,769 shs$6.36 billion
05/23/2024$26.53$26.07
-1.73%		$26.58$25.761.07 million shs$6.48 billion
05/22/2024$26.59$26.53
-0.23%		$26.86$26.03944,762 shs$6.59 billion
05/21/2024$27.05$26.59
-1.70%		$26.99$26.231.26 million shs$6.61 billion
05/20/2024$26.87$27.05
+0.67%		$27.27$26.451.51 million shs$6.72 billion
05/17/2024$26.74$26.87
+0.49%		$27.04$26.401.31 million shs$6.68 billion
05/16/2024$26.72$26.74
+0.07%		$26.82$26.141.25 million shs$6.65 billion
05/15/2024$26.14$26.72
+2.22%		$27.03$26.202.38 million shs$6.64 billion
05/14/2024$26.07$26.14
+0.27%		$26.56$25.961.26 million shs$6.50 billion
05/13/2024$26.00$26.07
+0.27%		$26.50$25.951.08 million shs$6.48 billion
05/10/2024$25.80$26.00
+0.78%		$26.16$25.50798,025 shs$6.46 billion
05/09/2024$25.36$25.80
+1.74%		$26.01$25.12906,872 shs$6.41 billion
05/08/2024$25.82$25.36
-1.78%		$26.03$25.281.13 million shs$6.30 billion
05/07/2024$26.29$25.82
-1.79%		$26.42$25.761.81 million shs$6.42 billion
05/06/2024$25.62$26.29
+2.62%		$26.77$25.562.27 million shs$6.53 billion
05/03/2024$24.00$25.62
+6.75%		$27.41$24.913.24 million shs$6.37 billion
05/02/2024$23.34$24.00
+2.83%		$24.00$23.241.55 million shs$5.96 billion
05/01/2024$23.14$23.34
+0.86%		$23.98$22.801.49 million shs$5.80 billion
04/30/2024$23.60$23.14
-1.95%		$23.76$23.111.07 million shs$5.75 billion
04/29/2024$22.93$23.60
+2.92%		$23.65$23.08983,070 shs$5.87 billion
04/26/2024$22.62$22.93
+1.37%		$23.31$22.25893,822 shs$5.70 billion
04/25/2024$22.86$22.62
-1.05%		$22.79$21.891.25 million shs$5.62 billion
04/24/2024$22.87$22.86
-0.04%		$22.93$21.861.17 million shs$5.68 billion
04/23/2024$21.80$22.87
+4.91%		$23.08$21.841.46 million shs$5.68 billion
04/22/2024$21.70$21.80
+0.46%		$22.11$21.311.30 million shs$5.42 billion
04/19/2024$22.57$21.70
-3.85%		$22.59$21.552.56 million shs$5.39 billion
04/18/2024$22.75$22.57
-0.79%		$23.47$22.541.50 million shs$5.61 billion
04/17/2024$23.68$22.75
-3.93%		$24.04$22.192.09 million shs$5.65 billion
04/16/2024$23.71$23.68
-0.13%		$24.05$23.031.61 million shs$5.89 billion
04/15/2024$23.87$23.71
-0.67%		$24.92$23.521.98 million shs$5.89 billion
04/12/2024$24.40$23.87
-2.17%		$24.30$23.82909,772 shs$5.93 billion
04/11/2024$23.51$24.40
+3.79%		$24.42$23.16917,320 shs$6.06 billion
04/10/2024$24.11$23.51
-2.49%		$23.52$22.712.09 million shs$5.84 billion
04/09/2024$23.13$24.11
+4.24%		$24.26$23.231.21 million shs$5.99 billion
04/08/2024$22.74$23.13
+1.72%		$23.47$22.72978,609 shs$5.75 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$23.30$22.74
-2.40%		$23.44$22.621.38 million shs$5.59 billion
04/04/2024$24.22$23.30
-3.80%		$24.80$23.151.67 million shs$5.73 billion
04/03/2024$23.17$24.22
+4.53%		$24.29$23.061.14 million shs$5.95 billion
04/02/2024$23.93$23.17
-3.18%		$23.89$23.161.34 million shs$5.70 billion
04/01/2024$24.50$23.93
-2.33%		$24.59$23.831.29 million shs$5.88 billion
03/29/2024$24.50$24.50$24.82$24.25959,736 shs$6.02 billion
03/28/2024$24.64$24.50
-0.57%		$24.82$24.25959,735 shs$6.02 billion
03/27/2024$23.74$24.64
+3.79%		$24.66$23.781.09 million shs$6.06 billion
03/26/2024$23.75$23.74
-0.04%		$24.02$23.70745,434 shs$5.84 billion
03/25/2024$23.36$23.75
+1.67%		$23.76$23.45607,009 shs$5.84 billion
03/22/2024$23.99$23.36
-2.63%		$24.10$23.082.25 million shs$5.74 billion
03/21/2024$23.51$23.99
+2.04%		$24.31$23.501.27 million shs$5.90 billion
03/20/2024$23.66$23.51
-0.63%		$23.76$22.552.25 million shs$5.78 billion
03/19/2024$23.58$23.66
+0.34%		$23.97$23.312.67 million shs$5.82 billion
03/18/2024$23.80$23.58
-0.92%		$24.44$23.561.12 million shs$5.80 billion
03/15/2024$23.53$23.80
+1.15%		$24.20$23.343.38 million shs$5.85 billion
03/14/2024$24.31$23.53
-3.21%		$24.27$23.401.74 million shs$5.78 billion
03/13/2024$24.56$24.31
-1.02%		$24.96$24.221.13 million shs$5.98 billion
03/12/2024$25.01$24.56
-1.80%		$25.27$24.381.38 million shs$6.04 billion
03/11/2024$24.58$25.01
+1.75%		$25.39$24.381.65 million shs$6.15 billion
03/08/2024$23.99$24.58
+2.46%		$24.98$24.101.54 million shs$6.04 billion
03/07/2024$23.97$23.99
+0.08%		$24.55$23.881.65 million shs$5.90 billion
03/06/2024$23.62$23.97
+1.48%		$24.01$23.481.17 million shs$5.89 billion
03/05/2024$23.50$23.62
+0.51%		$23.82$23.271.55 million shs$5.81 billion
03/04/2024$23.82$23.50
-1.34%		$23.79$23.171.44 million shs$5.78 billion
03/01/2024$23.68$23.82
+0.59%		$24.38$23.431.37 million shs$5.86 billion
02/29/2024$23.81$23.68
-0.55%		$24.03$23.561.46 million shs$5.82 billion

Related Companies:
This page (NASDAQ:FYBR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings