Free Trial

Sun Communities (SUI) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free SUI Stock Alerts
$117.99
+0.12 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sun Communities Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+4.66%
3 Month
Performance
-11.13%
6 Month
Performance
-11.07%
Year-To-Date
Performance
-11.72%
1 Year
Performance
-7.87%
Receive SUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SUI Stock Chart for Saturday, June, 1, 2024

SUI Chart by TradingView

Sun Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$117.87$117.98
+0.09%		$118.92$117.031.17 million shs$14.70 billion
05/30/2024$115.51$117.87
+2.04%		$118.17$115.91428,163 shs$14.69 billion
05/29/2024$116.19$115.51
-0.59%		$115.83$113.91523,666 shs$14.40 billion
05/28/2024$117.15$116.19
-0.82%		$118.45$116.06503,581 shs$14.48 billion
05/27/2024$117.15$117.15$119.66$117.09535,300 shs$14.60 billion
05/24/2024$118.30$117.15
-0.97%		$119.66$117.09535,351 shs$14.60 billion
05/23/2024$122.46$118.30
-3.40%		$122.53$118.21666,605 shs$14.74 billion
05/22/2024$122.72$122.46
-0.21%		$123.06$121.76430,544 shs$15.26 billion
05/21/2024$122.24$122.72
+0.39%		$122.82$121.03527,914 shs$15.29 billion
05/20/2024$122.33$122.24
-0.07%		$122.87$121.86538,808 shs$15.23 billion
05/17/2024$120.83$122.36
+1.27%		$122.58$120.17943,132 shs$15.25 billion
05/16/2024$118.36$120.83
+2.08%		$121.32$117.77682,044 shs$15.06 billion
05/15/2024$117.44$118.36
+0.78%		$119.98$118.16467,708 shs$14.75 billion
05/14/2024$117.76$117.44
-0.27%		$119.62$116.92468,216 shs$14.64 billion
05/13/2024$117.50$117.76
+0.22%		$118.25$116.54688,850 shs$14.68 billion
05/10/2024$117.64$117.50
-0.12%		$117.70$116.46623,428 shs$14.64 billion
05/09/2024$116.72$117.64
+0.79%		$118.16$116.23623,299 shs$14.66 billion
05/08/2024$116.45$116.72
+0.23%		$117.72$115.23761,112 shs$14.55 billion
05/07/2024$115.66$116.45
+0.68%		$117.23$115.39710,101 shs$14.51 billion
05/06/2024$117.30$115.66
-1.40%		$118.23$114.81984,798 shs$14.41 billion
05/03/2024$116.64$117.30
+0.57%		$119.38$116.74688,534 shs$14.62 billion
05/02/2024$112.74$116.64
+3.46%		$116.96$111.921.08 million shs$14.54 billion
05/01/2024$111.35$112.74
+1.25%		$114.67$111.451.53 million shs$14.05 billion
04/30/2024$120.22$111.35
-7.38%		$116.77$110.982.07 million shs$13.88 billion
04/29/2024$119.08$120.22
+0.96%		$121.20$119.30888,759 shs$14.98 billion
04/26/2024$118.92$119.08
+0.13%		$120.12$118.80394,563 shs$14.84 billion
04/25/2024$120.30$118.92
-1.15%		$119.59$118.13393,751 shs$14.82 billion
04/24/2024$120.08$120.30
+0.18%		$121.70$118.76596,105 shs$14.99 billion
04/23/2024$118.20$120.08
+1.59%		$120.40$118.53601,457 shs$14.97 billion
04/22/2024$117.69$118.20
+0.43%		$118.62$116.97642,855 shs$14.73 billion
04/19/2024$117.95$117.69
-0.22%		$118.85$117.34659,974 shs$14.67 billion
04/18/2024$118.38$117.95
-0.36%		$119.33$117.45545,105 shs$14.70 billion
04/17/2024$118.45$118.38
-0.06%		$119.99$118.00440,471 shs$14.75 billion
04/16/2024$120.42$118.45
-1.64%		$120.07$118.44399,129 shs$14.76 billion
04/15/2024$120.68$120.42
-0.22%		$121.57$119.32506,139 shs$15.01 billion
04/12/2024$122.58$120.67
-1.56%		$122.58$120.23460,223 shs$15.04 billion
04/11/2024$123.77$122.58
-0.96%		$124.87$122.17541,079 shs$15.28 billion
04/10/2024$128.20$123.77
-3.46%		$124.93$122.28523,429 shs$15.43 billion
04/09/2024$126.08$128.20
+1.68%		$128.49$125.95563,974 shs$15.98 billion
04/08/2024$122.93$126.08
+2.56%		$126.22$123.28570,379 shs$15.71 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
04/05/2024$122.91$122.93
+0.02%		$123.70$122.03402,294 shs$15.32 billion
04/04/2024$122.80$122.91
+0.09%		$124.94$122.27441,972 shs$15.29 billion
04/03/2024$123.35$122.80
-0.45%		$124.00$121.82543,853 shs$15.28 billion
04/02/2024$125.44$123.35
-1.67%		$125.31$122.90806,346 shs$15.35 billion
04/01/2024$128.58$125.44
-2.44%		$128.40$124.98566,109 shs$15.61 billion
03/29/2024$128.61$128.58
-0.02%		$129.34$126.36896,097 shs$16.00 billion
03/28/2024$126.31$128.61
+1.82%		$129.34$126.14896,097 shs$16.00 billion
03/27/2024$125.18$126.31
+0.90%		$127.18$125.62504,630 shs$15.71 billion
03/26/2024$125.80$125.18
-0.49%		$126.21$124.67891,937 shs$15.57 billion
03/25/2024$128.59$125.80
-2.17%		$129.60$125.77589,865 shs$15.65 billion
03/22/2024$131.81$128.59
-2.44%		$131.77$128.53524,387 shs$16.00 billion
03/21/2024$131.29$131.81
+0.40%		$133.03$130.92607,633 shs$16.40 billion
03/20/2024$130.10$131.29
+0.91%		$131.49$129.54583,017 shs$16.33 billion
03/19/2024$130.49$130.10
-0.30%		$130.99$129.36499,212 shs$16.19 billion
03/18/2024$130.99$130.49
-0.38%		$130.81$129.39456,461 shs$16.23 billion
03/15/2024$131.10$130.99
-0.08%		$131.81$129.58999,196 shs$16.30 billion
03/14/2024$133.82$131.10
-2.03%		$133.84$129.69703,218 shs$16.31 billion
03/13/2024$133.91$133.82
-0.07%		$134.92$133.44617,132 shs$16.65 billion
03/12/2024$133.31$133.91
+0.45%		$134.47$131.45872,872 shs$16.66 billion
03/11/2024$133.56$133.31
-0.19%		$134.05$132.73553,031 shs$16.59 billion
03/08/2024$132.12$133.59
+1.11%		$134.73$132.84619,548 shs$16.62 billion
03/07/2024$131.47$132.12
+0.50%		$134.30$131.731.10 million shs$16.36 billion
03/06/2024$131.57$131.47
-0.08%		$132.43$129.441.47 million shs$16.36 billion
03/05/2024$132.13$131.57
-0.42%		$131.82$129.661.55 million shs$16.37 billion
03/04/2024$132.74$132.13
-0.46%		$133.41$130.691.35 million shs$16.44 billion
03/01/2024$133.78$132.76
-0.76%		$133.86$130.97806,483 shs$16.52 billion
02/29/2024$131.32$133.78
+1.87%		$133.93$132.091.01 million shs$16.65 billion

Related Companies:
This page (NYSE:SUI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings