Free Trial

Simon Property Group (SPG) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SPG Stock Alerts
$151.31
+2.87 (+1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Simon Property Group Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+7.94%
3 Month
Performance
+0.58%
6 Month
Performance
+17.46%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+46.33%
Receive SPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simon Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SPG Stock Chart for Saturday, June, 1, 2024

SPG Chart by TradingView

Simon Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$148.46$151.31
+1.92%		$151.49$148.792.34 million shs$49.32 billion
05/30/2024$147.10$148.46
+0.92%		$148.83$147.561.09 million shs$48.39 billion
05/29/2024$147.18$147.10
-0.05%		$147.37$145.581.13 million shs$47.95 billion
05/28/2024$147.88$147.18
-0.47%		$149.42$146.841.19 million shs$47.97 billion
05/27/2024$147.88$147.88$148.26$146.011.41 million shs$48.20 billion
05/24/2024$144.60$147.88
+2.27%		$148.26$146.011.41 million shs$48.20 billion
05/23/2024$146.17$144.60
-1.07%		$146.45$144.561.09 million shs$47.13 billion
05/22/2024$147.97$146.17
-1.22%		$148.21$145.63734,378 shs$47.64 billion
05/21/2024$146.37$147.97
+1.09%		$148.14$145.97921,163 shs$48.23 billion
05/20/2024$148.79$146.37
-1.63%		$148.97$146.11841,417 shs$47.71 billion
05/17/2024$148.73$148.79
+0.04%		$149.65$148.101.26 million shs$48.49 billion
05/16/2024$150.25$148.73
-1.01%		$151.48$148.381.80 million shs$48.47 billion
05/15/2024$149.54$150.25
+0.47%		$152.24$149.95888,827 shs$48.97 billion
05/14/2024$146.96$149.54
+1.76%		$149.72$147.33968,837 shs$48.73 billion
05/13/2024$147.72$146.96
-0.51%		$148.77$146.001.38 million shs$47.89 billion
05/10/2024$149.11$147.69
-0.95%		$150.00$147.641.31 million shs$48.13 billion
05/09/2024$147.88$149.11
+0.83%		$150.28$147.911.36 million shs$48.59 billion
05/08/2024$147.95$147.88
-0.05%		$149.04$146.731.38 million shs$48.19 billion
05/07/2024$144.49$147.95
+2.39%		$151.48$144.742.67 million shs$48.22 billion
05/06/2024$142.93$144.49
+1.09%		$145.45$143.501.60 million shs$47.09 billion
05/03/2024$141.39$142.93
+1.09%		$144.47$141.891.23 million shs$46.58 billion
05/02/2024$140.18$141.39
+0.86%		$141.96$139.311.83 million shs$46.08 billion
05/01/2024$140.53$140.18
-0.25%		$142.82$139.251.36 million shs$45.68 billion
04/30/2024$144.82$140.53
-2.96%		$144.51$140.231.84 million shs$45.80 billion
04/29/2024$142.36$144.82
+1.73%		$144.84$142.701.11 million shs$47.20 billion
04/26/2024$142.74$142.36
-0.27%		$144.46$142.31859,442 shs$46.40 billion
04/25/2024$142.82$142.74
-0.06%		$143.72$140.631.74 million shs$46.52 billion
04/24/2024$143.78$142.82
-0.67%		$143.73$141.621.11 million shs$46.55 billion
04/23/2024$142.37$143.78
+0.99%		$144.47$142.53877,430 shs$46.86 billion
04/22/2024$140.44$142.37
+1.37%		$143.48$140.14984,390 shs$46.40 billion
04/19/2024$140.36$140.44
+0.06%		$141.50$139.831.12 million shs$45.77 billion
04/18/2024$140.90$140.36
-0.38%		$142.06$140.001.05 million shs$45.74 billion
04/17/2024$140.35$140.90
+0.39%		$142.19$140.151.02 million shs$45.92 billion
04/16/2024$142.39$140.35
-1.43%		$142.07$139.541.30 million shs$45.74 billion
04/15/2024$144.81$142.39
-1.67%		$146.24$141.361.24 million shs$46.40 billion
04/12/2024$146.81$144.79
-1.38%		$146.75$143.821.13 million shs$47.19 billion
04/11/2024$145.55$146.81
+0.87%		$148.20$144.651.33 million shs$47.85 billion
04/10/2024$150.19$145.55
-3.09%		$147.00$144.561.46 million shs$47.43 billion
04/09/2024$150.36$150.19
-0.11%		$151.08$147.861.01 million shs$48.95 billion
04/08/2024$150.15$150.36
+0.14%		$150.66$149.26999,736 shs$49.00 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$147.91$150.15
+1.51%		$150.57$147.67862,364 shs$48.93 billion
04/04/2024$149.76$147.91
-1.24%		$151.75$147.441.17 million shs$48.20 billion
04/03/2024$150.00$149.76
-0.16%		$150.89$149.401.25 million shs$48.81 billion
04/02/2024$153.47$150.00
-2.26%		$152.39$149.411.60 million shs$48.89 billion
04/01/2024$156.49$153.47
-1.93%		$156.25$153.02928,770 shs$50.02 billion
03/29/2024$156.49$156.49$156.86$154.701.90 million shs$51.00 billion
03/28/2024$154.33$156.49
+1.40%		$156.86$154.701.84 million shs$51.00 billion
03/27/2024$150.73$154.33
+2.39%		$154.36$151.721.33 million shs$50.30 billion
03/26/2024$151.03$150.73
-0.20%		$152.48$150.671.48 million shs$49.12 billion
03/25/2024$151.86$151.03
-0.55%		$153.45$150.981.08 million shs$49.22 billion
03/22/2024$155.81$151.86
-2.54%		$156.07$151.731.35 million shs$49.49 billion
03/21/2024$155.47$155.81
+0.22%		$157.82$154.831.45 million shs$50.78 billion
03/20/2024$154.10$155.47
+0.89%		$155.81$153.011.99 million shs$50.67 billion
03/19/2024$151.98$154.10
+1.39%		$154.21$152.251.54 million shs$50.22 billion
03/18/2024$150.77$151.98
+0.80%		$152.25$150.771.15 million shs$49.53 billion
03/15/2024$149.42$150.77
+0.90%		$151.27$148.292.98 million shs$49.14 billion
03/14/2024$151.54$149.42
-1.40%		$150.74$147.871.55 million shs$48.70 billion
03/13/2024$150.60$151.54
+0.62%		$153.21$149.911.16 million shs$49.39 billion
03/12/2024$149.75$150.60
+0.57%		$151.42$149.541.51 million shs$49.08 billion
03/11/2024$150.96$149.75
-0.80%		$151.67$148.071.24 million shs$48.80 billion
03/08/2024$149.78$150.97
+0.79%		$151.90$150.101.04 million shs$49.20 billion
03/07/2024$152.32$149.78
-1.67%		$151.33$147.961.88 million shs$48.81 billion
03/06/2024$149.87$152.32
+1.63%		$152.74$150.021.74 million shs$49.64 billion
03/05/2024$152.40$149.87
-1.66%		$153.50$149.491.70 million shs$48.84 billion
03/04/2024$150.44$152.40
+1.30%		$152.73$149.901.44 million shs$49.67 billion
03/01/2024$148.14$150.44
+1.55%		$150.70$146.331.21 million shs$49.08 billion
02/29/2024$149.87$148.14
-1.15%		$151.37$147.172.98 million shs$48.33 billion

Related Companies:
This page (NYSE:SPG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings