Iron Mountain (IRM) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free IRM Stock Alerts $80.69 +1.05 (+1.32%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Iron Mountain Stock Price Performance5 Day Performance+0.57%1 Month Performance+3.36%3 Month Performance-0.42%6 Month Performance+23.21%Year-To-Date Performance+15.30%1 Year Performance+51.82% Receive IRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IRM Stock Chart for Saturday, June, 1, 2024 IRM Chart by TradingView Iron Mountain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$79.64$80.69+1.32%$80.82$79.372.30 million shs$23.65 billion05/30/2024$78.38$79.64+1.61%$80.29$78.571.06 million shs$23.35 billion05/29/2024$79.50$78.38-1.41%$78.93$78.061.04 million shs$22.98 billion05/28/2024$80.23$79.50-0.91%$81.08$79.42996,708 shs$23.30 billion05/27/2024$80.23$80.23$80.42$79.32651,200 shs$23.52 billion05/24/2024$79.31$80.23+1.16%$80.42$79.32651,274 shs$23.52 billion Get the Latest News and Ratings for IRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$81.01$79.31-2.10%$81.15$79.151.28 million shs$23.25 billion05/22/2024$82.85$81.01-2.22%$82.82$80.401.24 million shs$23.75 billion05/21/2024$82.10$82.85+0.91%$82.94$81.38977,500 shs$24.29 billion05/20/2024$81.79$82.10+0.38%$82.34$81.54802,928 shs$24.07 billion05/17/2024$82.00$81.79-0.26%$82.48$81.281.73 million shs$23.98 billion05/16/2024$82.34$82.00-0.41%$83.00$82.001.51 million shs$24.04 billion05/15/2024$80.53$82.34+2.25%$82.49$81.281.06 million shs$24.14 billion05/14/2024$78.39$80.53+2.73%$80.76$78.561.56 million shs$23.61 billion05/13/2024$79.77$78.39-1.73%$80.30$78.35945,765 shs$22.98 billion05/10/2024$79.60$79.80+0.25%$80.17$79.521.03 million shs$23.39 billion05/09/2024$78.04$79.60+2.00%$79.61$77.941.27 million shs$23.33 billion05/08/2024$77.63$78.04+0.53%$78.26$76.41893,537 shs$22.88 billion05/07/2024$76.80$77.63+1.08%$77.81$76.70999,224 shs$22.76 billion05/06/2024$75.32$76.80+1.96%$76.90$75.551.14 million shs$22.51 billion05/03/2024$77.00$75.34-2.16%$78.06$74.801.98 million shs$22.08 billion05/02/2024$78.07$77.00-1.37%$78.93$75.872.79 million shs$22.57 billion05/01/2024$77.52$78.07+0.71%$79.38$77.372.51 million shs$22.88 billion04/30/2024$77.97$77.52-0.58%$78.08$77.221.73 million shs$22.72 billion04/29/2024$77.52$77.97+0.58%$78.26$77.23866,588 shs$22.85 billion04/26/2024$77.29$77.52+0.30%$78.13$77.27817,641 shs$22.64 billion04/25/2024$78.19$77.29-1.15%$77.88$76.391.12 million shs$22.65 billion04/24/2024$76.60$78.19+2.08%$78.46$76.121.10 million shs$22.92 billion04/23/2024$75.85$76.60+0.99%$76.95$75.78774,675 shs$22.39 billion04/22/2024$75.10$75.85+1.00%$75.98$74.75921,973 shs$22.17 billion04/19/2024$74.41$75.10+0.93%$75.26$74.491.09 million shs$21.95 billion04/18/2024$75.15$74.41-0.98%$75.63$74.41869,043 shs$21.75 billion04/17/2024$74.71$75.15+0.59%$75.47$74.191.24 million shs$21.96 billion04/16/2024$74.84$74.71-0.17%$75.36$73.531.12 million shs$21.84 billion04/15/2024$76.02$74.84-1.55%$76.74$74.261.19 million shs$21.87 billion04/12/2024$76.61$76.01-0.78%$76.55$75.401.05 million shs$22.22 billion04/11/2024$75.69$76.61+1.22%$77.33$75.76994,581 shs$22.39 billion04/10/2024$79.20$75.69-4.43%$77.89$75.461.90 million shs$22.12 billion04/09/2024$78.74$79.20+0.58%$79.31$78.33937,938 shs$23.15 billion04/08/2024$78.64$78.74+0.13%$79.12$78.37776,398 shs$23.01 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$78.71$78.64-0.09%$79.15$78.26916,312 shs$22.98 billion04/04/2024$79.22$78.71-0.64%$80.38$78.38800,694 shs$23.01 billion04/03/2024$78.76$79.22+0.58%$79.55$78.29950,311 shs$23.15 billion04/02/2024$79.54$78.76-0.98%$78.93$78.001.36 million shs$23.02 billion04/01/2024$80.21$79.54-0.84%$80.38$79.06938,531 shs$23.25 billion03/29/2024$80.21$80.21$80.79$79.971.35 million shs$23.44 billion03/28/2024$80.14$80.21+0.09%$80.79$79.971.34 million shs$23.44 billion03/27/2024$78.00$80.14+2.74%$80.17$78.641.20 million shs$23.42 billion03/26/2024$78.17$78.00-0.22%$78.61$77.901.25 million shs$22.80 billion03/25/2024$79.46$78.17-1.62%$79.81$78.161.17 million shs$22.85 billion03/22/2024$80.93$79.46-1.82%$80.85$79.221.23 million shs$23.22 billion03/21/2024$80.17$80.93+0.95%$81.44$80.461.33 million shs$23.65 billion03/20/2024$79.93$80.17+0.30%$80.29$79.231.11 million shs$23.43 billion03/19/2024$79.68$79.93+0.31%$79.99$78.871.24 million shs$23.36 billion03/18/2024$78.61$79.68+1.36%$79.82$78.541.18 million shs$23.29 billion03/15/2024$78.05$78.61+0.72%$79.23$77.552.98 million shs$22.98 billion03/14/2024$80.07$78.05-2.52%$79.14$77.071.67 million shs$22.81 billion03/13/2024$80.86$80.07-0.98%$80.80$79.621.59 million shs$23.40 billion03/12/2024$80.70$80.86+0.20%$81.11$80.081.05 million shs$23.63 billion03/11/2024$81.37$80.70-0.82%$81.71$80.161.44 million shs$23.59 billion03/08/2024$81.03$81.38+0.43%$82.19$81.031.49 million shs$23.78 billion03/07/2024$80.48$81.03+0.68%$81.06$79.661.21 million shs$23.68 billion03/06/2024$78.57$80.48+2.43%$80.87$79.121.36 million shs$23.52 billion03/05/2024$78.93$78.57-0.46%$79.69$78.371.52 million shs$22.96 billion03/04/2024$81.03$78.93-2.59%$80.45$78.003.04 million shs$23.07 billion03/01/2024$78.64$81.03+3.04%$81.18$77.772.70 million shs$23.68 billion02/29/2024$75.36$78.64+4.35%$79.70$76.764.46 million shs$22.98 billion Related Companies: CTAS Stock Price Chart CPRT Stock Price Chart UNF Stock Price Chart MGRC Stock Price Chart KAR Stock Price Chart HCSG Stock Price Chart VVI Stock Price Chart PFMT Stock Price Chart AMT Stock Price Chart EQIX Stock Price Chart Receive IRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IRM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iron Mountain Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.