Free Trial

Vertex (VERX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VERX Stock Alerts
$33.05
+0.94 (+2.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vertex Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+13.15%
3 Month
Performance
-1.49%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+22.68%
1 Year
Performance
+51.88%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VERX Stock Chart for Saturday, June, 1, 2024

VERX Chart by TradingView

Vertex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.11$33.05
+2.93%		$33.15$32.031.19 million shs$5.13 billion
05/30/2024$33.24$32.11
-3.40%		$33.44$31.60932,954 shs$4.98 billion
05/29/2024$32.80$33.24
+1.34%		$33.73$32.07647,415 shs$5.16 billion
05/28/2024$33.70$32.80
-2.67%		$34.36$32.401.11 million shs$5.09 billion
05/27/2024$33.70$33.70$33.76$33.02510,800 shs$5.23 billion
05/24/2024$33.18$33.70
+1.57%		$33.76$33.02510,827 shs$5.23 billion
05/23/2024$33.29$33.18
-0.33%		$33.66$32.94483,475 shs$5.15 billion
05/22/2024$32.69$33.29
+1.84%		$33.49$32.79478,510 shs$5.16 billion
05/21/2024$33.17$32.69
-1.45%		$33.55$32.69717,116 shs$5.07 billion
05/20/2024$32.63$33.17
+1.65%		$33.20$32.27486,388 shs$5.14 billion
05/17/2024$32.30$32.63
+1.02%		$32.69$31.88710,329 shs$5.04 billion
05/16/2024$31.80$32.30
+1.57%		$32.92$31.63847,507 shs$4.99 billion
05/15/2024$31.39$31.80
+1.31%		$31.92$31.11626,096 shs$4.91 billion
05/14/2024$31.70$31.39
-0.98%		$31.86$30.26739,825 shs$4.84 billion
05/13/2024$31.70$31.70$32.04$31.34684,679 shs$4.89 billion
05/10/2024$30.53$31.70
+3.83%		$32.23$30.521.19 million shs$4.89 billion
05/09/2024$29.92$30.53
+2.04%		$30.64$29.63677,572 shs$4.71 billion
05/08/2024$30.15$29.92
-0.76%		$29.96$28.041.16 million shs$4.62 billion
05/07/2024$30.30$30.15
-0.50%		$30.70$29.78880,025 shs$4.65 billion
05/06/2024$29.26$30.30
+3.55%		$30.30$29.46546,534 shs$4.68 billion
05/03/2024$29.33$29.26
-0.24%		$29.90$28.56822,917 shs$4.52 billion
05/02/2024$29.21$29.33
+0.41%		$29.54$28.71507,012 shs$4.53 billion
05/01/2024$29.13$29.21
+0.27%		$29.67$28.441.06 million shs$4.51 billion
04/30/2024$29.22$29.13
-0.31%		$29.99$28.76656,010 shs$4.50 billion
04/29/2024$29.53$29.22
-1.05%		$29.68$29.16769,511 shs$4.51 billion
04/26/2024$29.41$29.53
+0.41%		$29.82$29.16412,512 shs$4.56 billion
04/25/2024$28.91$29.41
+1.73%		$29.46$28.081.17 million shs$4.54 billion
04/24/2024$27.94$28.91
+3.47%		$29.44$28.015.81 million shs$4.46 billion
04/23/2024$30.04$27.94
-6.99%		$28.65$27.224.32 million shs$4.31 billion
04/22/2024$28.61$30.04
+5.00%		$30.04$28.83599,994 shs$4.64 billion
04/19/2024$29.05$28.61
-1.51%		$30.64$28.21349,516 shs$4.42 billion
04/18/2024$29.21$29.05
-0.55%		$29.43$28.80283,269 shs$4.48 billion
04/17/2024$29.82$29.21
-2.05%		$30.01$29.17391,098 shs$4.51 billion
04/16/2024$30.22$29.82
-1.32%		$30.33$29.51271,430 shs$4.60 billion
04/15/2024$31.34$30.22
-3.57%		$31.42$30.21218,557 shs$4.66 billion
04/12/2024$32.23$31.34
-2.76%		$32.15$31.19347,509 shs$4.84 billion
04/11/2024$31.97$32.23
+0.81%		$32.91$31.90316,894 shs$4.97 billion
04/10/2024$32.57$31.97
-1.84%		$32.52$31.82317,417 shs$4.93 billion
04/09/2024$31.91$32.57
+2.07%		$32.75$31.65364,839 shs$5.03 billion
04/08/2024$31.75$31.91
+0.50%		$32.50$31.78462,843 shs$4.92 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$31.80$31.75
-0.16%		$32.11$31.05964,211 shs$4.90 billion
04/04/2024$32.14$31.80
-1.06%		$32.94$31.74405,182 shs$4.91 billion
04/03/2024$32.09$32.14
+0.16%		$32.33$31.67340,812 shs$4.96 billion
04/02/2024$32.03$32.09
+0.19%		$32.11$30.97570,687 shs$4.95 billion
04/01/2024$31.76$32.03
+0.85%		$32.61$31.57580,593 shs$4.94 billion
03/29/2024$31.76$31.76$32.37$30.80832,642 shs$4.90 billion
03/28/2024$30.66$31.76
+3.59%		$32.37$30.82832,642 shs$4.90 billion
03/27/2024$30.15$30.66
+1.69%		$30.83$30.01437,434 shs$4.73 billion
03/26/2024$30.09$30.15
+0.20%		$30.57$29.97425,639 shs$4.65 billion
03/25/2024$29.86$30.09
+0.77%		$30.28$29.70485,258 shs$4.64 billion
03/22/2024$29.54$29.86
+1.08%		$29.86$29.39434,392 shs$4.61 billion
03/21/2024$29.95$29.54
-1.37%		$30.14$29.40369,254 shs$4.56 billion
03/20/2024$29.95$29.95$30.19$29.50318,390 shs$4.62 billion
03/19/2024$29.80$29.95
+0.50%		$30.21$29.43789,068 shs$4.62 billion
03/18/2024$29.81$29.80
-0.03%		$30.34$29.80448,648 shs$4.60 billion
03/15/2024$29.90$29.81
-0.30%		$29.97$29.30725,085 shs$4.60 billion
03/14/2024$29.66$29.90
+0.81%		$30.05$29.46464,771 shs$4.61 billion
03/13/2024$29.83$29.66
-0.57%		$30.07$29.53415,251 shs$4.58 billion
03/12/2024$29.17$29.83
+2.26%		$30.10$29.13588,831 shs$4.60 billion
03/11/2024$29.49$29.17
-1.09%		$29.55$28.84336,742 shs$4.50 billion
03/08/2024$29.85$29.49
-1.21%		$30.49$29.41713,444 shs$4.51 billion
03/07/2024$29.63$29.85
+0.74%		$30.36$29.47671,361 shs$4.57 billion
03/06/2024$29.94$29.63
-1.04%		$30.82$29.32726,449 shs$4.53 billion
03/05/2024$30.43$29.94
-1.61%		$30.11$28.941.10 million shs$4.58 billion
03/04/2024$33.55$30.43
-9.30%		$32.00$28.982.53 million shs$4.66 billion
03/01/2024$33.58$33.55
-0.09%		$35.38$32.611.42 million shs$5.13 billion
02/29/2024$25.40$33.58
+32.20%		$34.19$30.722.94 million shs$5.14 billion

Related Companies:
This page (NASDAQ:VERX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings