Free Trial

Spirit AeroSystems (SPR) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free SPR Stock Alerts
$30.32
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SPR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$28.50$0.167Put40 - 400
(+0)		47.45%
(-14.80%)		-0.1577091
6/7/2024$28.50$2.076Call8 - 81
(+0)		47.45%
(-14.80%)		0.846017
6/7/2024$29.00$0.224Put100 - - 0
(+0)		43.61%
(-13.12%)		-0.2122071
6/7/2024$29.00$1.632Call7 - 10
(+0)		43.61%
(-13.12%)		0.7927817
6/7/2024$30.00$0.460Put1,210 - 1,00011
(+0)		38.13%
(-9.46%)		-0.39750440
6/7/2024$30.00$0.864Call11 - - 13
(+1)		38.13%
(-9.46%)		0.6125352
6/7/2024$30.50$0.691Put101 - - 0
(+0)		37.57%
(-7.75%)		-0.5239512
6/7/2024$30.50$0.590Call57 - 57
(+5)		37.57%
(-7.75%)		0.48954811
6/7/2024$31.00$0.407Call121464
(+0)		38.81%
(-6.71%)		0.372999
6/7/2024$31.50$0.293Call1 - 10
(+0)		41.31%
(-6.48%)		0.2814791
6/7/2024$32.50$0.174Call10 - 100
(+0)		47.88%
(-7.31%)		0.1689232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings