Free Trial

Tanger (SKT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SKT Stock Alerts
$27.75
+0.33 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tanger Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+1.17%
3 Month
Performance
-4.11%
6 Month
Performance
+6.81%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+36.00%
Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

SKT Stock Chart for Saturday, June, 1, 2024

SKT Chart by TradingView

Tanger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.42$27.75
+1.20%		$27.83$27.49716,535 shs$3.03 billion
05/30/2024$26.82$27.42
+2.26%		$27.44$26.91506,841 shs$3.00 billion
05/29/2024$27.11$26.82
-1.09%		$27.17$26.75543,034 shs$2.93 billion
05/28/2024$27.37$27.11
-0.95%		$27.70$27.03495,504 shs$2.96 billion
05/27/2024$27.37$27.37$27.40$27.00357,800 shs$2.99 billion
05/24/2024$27.01$27.37
+1.33%		$27.40$27.00357,839 shs$2.99 billion
05/23/2024$27.15$27.01
-0.52%		$27.22$26.86554,094 shs$2.95 billion
05/22/2024$27.60$27.15
-1.63%		$27.75$27.08794,155 shs$2.97 billion
05/21/2024$27.70$27.60
-0.36%		$27.75$27.48399,826 shs$3.02 billion
05/20/2024$27.74$27.70
-0.14%		$27.97$27.56642,012 shs$3.03 billion
05/17/2024$27.90$27.74
-0.56%		$28.48$27.72752,422 shs$3.03 billion
05/16/2024$28.29$27.90
-1.38%		$28.38$27.87440,325 shs$3.05 billion
05/15/2024$28.91$28.29
-2.16%		$29.25$28.15622,225 shs$3.09 billion
05/14/2024$27.81$28.91
+3.96%		$28.94$28.001.05 million shs$3.16 billion
05/13/2024$27.82$27.81
-0.04%		$28.11$27.77485,420 shs$3.04 billion
05/10/2024$27.77$27.82
+0.16%		$28.00$27.53469,931 shs$3.04 billion
05/09/2024$27.88$27.77
-0.38%		$28.02$27.65617,941 shs$3.04 billion
05/08/2024$28.14$27.88
-0.94%		$27.98$27.61697,937 shs$3.05 billion
05/07/2024$27.43$28.14
+2.59%		$28.20$27.571.04 million shs$3.08 billion
05/06/2024$27.46$27.43
-0.11%		$27.70$27.06699,891 shs$3.00 billion
05/03/2024$27.99$27.46
-1.89%		$28.35$26.821.44 million shs$3.00 billion
05/02/2024$27.43$27.99
+2.04%		$28.30$27.801.02 million shs$3.06 billion
05/01/2024$28.35$27.43
-3.25%		$28.24$27.06963,486 shs$3.00 billion
04/30/2024$28.61$28.35
-0.91%		$28.53$28.21891,940 shs$3.10 billion
04/29/2024$28.88$28.61
-0.93%		$28.86$28.44722,063 shs$3.12 billion
04/26/2024$28.67$28.88
+0.75%		$29.01$28.68539,676 shs$3.15 billion
04/25/2024$28.65$28.67
+0.07%		$28.79$28.16819,346 shs$3.13 billion
04/24/2024$28.50$28.65
+0.51%		$28.86$28.26907,633 shs$3.13 billion
04/23/2024$27.72$28.50
+2.83%		$28.54$27.69662,603 shs$3.11 billion
04/22/2024$26.67$27.72
+3.92%		$27.80$26.721.05 million shs$3.03 billion
04/19/2024$26.83$26.67
-0.60%		$27.15$26.52715,854 shs$2.91 billion
04/18/2024$26.47$26.83
+1.38%		$26.85$26.43598,274 shs$2.93 billion
04/17/2024$26.56$26.47
-0.36%		$26.75$26.25432,833 shs$2.89 billion
04/16/2024$26.64$26.56
-0.28%		$26.75$26.16716,032 shs$2.90 billion
04/15/2024$26.76$26.64
-0.47%		$27.12$26.46519,273 shs$2.91 billion
04/12/2024$27.05$26.76
-1.07%		$27.03$26.67612,602 shs$2.92 billion
04/11/2024$27.07$27.05
-0.07%		$27.28$26.89711,919 shs$2.95 billion
04/10/2024$27.87$27.07
-2.87%		$27.66$27.04912,594 shs$2.96 billion
04/09/2024$28.01$27.87
-0.50%		$28.19$27.58752,431 shs$3.04 billion
04/08/2024$27.64$28.01
+1.34%		$28.17$27.69571,172 shs$3.06 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$27.48$27.64
+0.58%		$28.04$27.60704,827 shs$3.01 billion
04/04/2024$28.06$27.48
-2.07%		$28.39$27.31890,531 shs$2.99 billion
04/03/2024$28.18$28.06
-0.43%		$28.16$27.77894,814 shs$3.06 billion
04/02/2024$29.34$28.18
-3.97%		$29.11$28.09967,159 shs$3.07 billion
04/01/2024$29.53$29.34
-0.64%		$29.59$29.06709,173 shs$3.20 billion
03/29/2024$29.53$29.53$29.80$29.39854,707 shs$3.22 billion
03/28/2024$29.56$29.53
-0.08%		$29.80$29.39854,656 shs$3.22 billion
03/27/2024$28.78$29.56
+2.69%		$29.57$29.01522,945 shs$3.22 billion
03/26/2024$28.58$28.78
+0.70%		$28.95$28.64519,716 shs$3.13 billion
03/25/2024$28.93$28.58
-1.21%		$29.12$28.56319,511 shs$3.11 billion
03/22/2024$29.08$28.93
-0.52%		$29.50$28.88650,987 shs$3.15 billion
03/21/2024$28.79$29.08
+1.01%		$29.14$28.82652,252 shs$3.17 billion
03/20/2024$28.51$28.79
+0.98%		$28.84$28.28477,034 shs$3.14 billion
03/19/2024$28.39$28.51
+0.42%		$28.61$28.18496,860 shs$3.11 billion
03/18/2024$28.32$28.39
+0.25%		$28.50$28.22690,149 shs$3.09 billion
03/15/2024$28.42$28.32
-0.33%		$28.67$28.041.59 million shs$3.08 billion
03/14/2024$29.26$28.42
-2.89%		$29.23$28.151.00 million shs$3.09 billion
03/13/2024$29.23$29.26
+0.12%		$29.75$29.09899,740 shs$3.19 billion
03/12/2024$29.18$29.23
+0.15%		$29.54$29.05539,035 shs$3.18 billion
03/11/2024$29.42$29.18
-0.82%		$29.52$29.03756,036 shs$3.18 billion
03/08/2024$29.40$29.42
+0.07%		$29.92$29.37743,490 shs$3.20 billion
03/07/2024$29.45$29.40
-0.17%		$29.67$29.17509,428 shs$3.20 billion
03/06/2024$29.50$29.45
-0.17%		$29.76$29.23455,916 shs$3.21 billion
03/05/2024$29.80$29.50
-0.99%		$29.95$29.25809,444 shs$3.21 billion
03/04/2024$28.94$29.80
+2.95%		$29.97$29.011.26 million shs$3.25 billion
03/01/2024$28.84$28.94
+0.36%		$28.94$28.39675,466 shs$3.15 billion
02/29/2024$28.54$28.84
+1.03%		$28.96$28.561.48 million shs$3.14 billion

Related Companies:
This page (NYSE:SKT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders