Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SPE Stock Alerts
$12.80
+0.11 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Special Opportunities Fund Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+3.64%
3 Month
Performance
+3.94%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+18.52%
Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SPE Stock Chart for Saturday, June, 1, 2024

SPE Chart by TradingView

Special Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.69$12.80
+0.87%		$12.99$12.7217,763 shs$143.10 million
05/30/2024$12.76$12.69
-0.55%		$12.97$12.6546,398 shs$141.87 million
05/29/2024$12.85$12.76
-0.70%		$12.84$12.7516,024 shs$142.66 million
05/28/2024$12.95$12.85
-0.77%		$12.95$12.7041,550 shs$143.69 million
05/27/2024$12.95$12.95$13.10$12.9317,400 shs$144.78 million
05/24/2024$12.98$12.95
-0.20%		$13.10$12.9317,486 shs$144.78 million
05/23/2024$13.09$12.98
-0.88%		$13.12$12.9813,925 shs$145.09 million
05/22/2024$13.12$13.09
-0.23%		$13.14$12.978,139 shs$146.35 million
05/21/2024$13.01$13.12
+0.85%		$13.13$13.0418,084 shs$146.68 million
05/20/2024$13.04$13.01
-0.23%		$13.04$12.988,850 shs$145.45 million
05/17/2024$13.09$13.04
-0.38%		$13.14$13.0028,754 shs$145.79 million
05/16/2024$12.94$13.09
+1.16%		$13.15$12.8636,731 shs$146.35 million
05/15/2024$12.85$12.94
+0.70%		$12.98$12.9113,807 shs$144.67 million
05/14/2024$12.85$12.85$12.87$12.8016,979 shs$143.66 million
05/13/2024$12.80$12.85
+0.39%		$12.87$12.8117,527 shs$143.66 million
05/10/2024$12.75$12.80
+0.39%		$12.81$12.6946,030 shs$143.13 million
05/09/2024$12.62$12.75
+1.03%		$12.84$12.6616,843 shs$142.57 million
05/08/2024$12.56$12.62
+0.48%		$12.69$12.4515,934 shs$141.09 million
05/07/2024$12.48$12.56
+0.64%		$12.60$12.515,254 shs$140.42 million
05/06/2024$12.49$12.48
-0.08%		$12.56$12.4527,793 shs$139.53 million
05/03/2024$12.39$12.49
+0.81%		$12.59$12.3921,988 shs$139.64 million
05/02/2024$12.35$12.39
+0.32%		$12.54$12.3127,023 shs$138.52 million
05/01/2024$12.42$12.35
-0.56%		$12.53$12.2033,330 shs$138.07 million
04/30/2024$12.45$12.42
-0.24%		$12.58$12.3332,674 shs$138.86 million
04/29/2024$12.46$12.45
-0.08%		$12.55$12.4414,395 shs$139.19 million
04/26/2024$12.35$12.46
+0.89%		$12.56$12.4615,925 shs$139.30 million
04/25/2024$12.41$12.35
-0.44%		$12.47$12.3524,252 shs$138.07 million
04/24/2024$12.35$12.41
+0.45%		$12.52$12.3610,699 shs$138.71 million
04/23/2024$12.27$12.35
+0.65%		$12.60$12.2811,455 shs$138.07 million
04/22/2024$12.22$12.27
+0.41%		$12.37$12.1714,650 shs$137.18 million
04/19/2024$12.24$12.22
-0.16%		$12.37$12.215,915 shs$136.62 million
04/18/2024$12.28$12.24
-0.33%		$12.46$12.2116,221 shs$136.84 million
04/17/2024$12.16$12.28
+0.99%		$12.50$12.2225,284 shs$137.29 million
04/16/2024$12.36$12.16
-1.62%		$12.47$12.0037,353 shs$135.95 million
04/15/2024$12.45$12.36
-0.72%		$12.58$12.3066,755 shs$138.19 million
04/12/2024$12.55$12.50
-0.44%		$12.55$12.4133,604 shs$139.69 million
04/11/2024$12.57$12.55
-0.16%		$12.69$12.5070,448 shs$140.31 million
04/10/2024$12.66$12.57
-0.71%		$12.66$12.5039,830 shs$140.53 million
04/09/2024$12.69$12.66
-0.24%		$12.73$12.6224,316 shs$141.54 million
04/08/2024$12.65$12.69
+0.32%		$12.72$12.5928,132 shs$141.87 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$12.62$12.67
+0.40%		$12.69$12.6420,498 shs$141.68 million
04/04/2024$12.64$12.62
-0.16%		$12.68$12.6018,407 shs$141.09 million
04/03/2024$12.52$12.64
+0.96%		$12.69$12.5215,659 shs$141.32 million
04/02/2024$12.60$12.52
-0.63%		$12.69$12.4329,444 shs$139.97 million
04/01/2024$12.64$12.60
-0.32%		$12.70$12.5125,944 shs$140.87 million
03/29/2024$12.61$12.64
+0.24%		$12.71$12.6027,933 shs$141.32 million
03/28/2024$12.63$12.61
-0.16%		$12.71$12.6127,831 shs$140.98 million
03/27/2024$12.56$12.63
+0.56%		$12.73$12.556,027 shs$141.20 million
03/26/2024$12.44$12.56
+0.96%		$12.58$12.4925,256 shs$140.42 million
03/25/2024$12.48$12.44
-0.32%		$12.53$12.4336,917 shs$139.10 million
03/22/2024$12.48$12.52
+0.32%		$12.59$12.5026,719 shs$139.97 million
03/21/2024$12.34$12.48
+1.13%		$12.55$12.4313,923 shs$139.52 million
03/20/2024$12.41$12.34
-0.56%		$12.43$12.3036,888 shs$137.99 million
03/19/2024$12.45$12.41
-0.32%		$12.49$12.3612,667 shs$138.74 million
03/18/2024$12.43$12.45
+0.16%		$12.50$12.4518,775 shs$139.19 million
03/15/2024$12.46$12.43
-0.24%		$12.50$12.3733,162 shs$138.99 million
03/14/2024$12.48$12.46
-0.16%		$12.50$12.4234,615 shs$139.30 million
03/13/2024$12.38$12.48
+0.81%		$12.55$12.4030,504 shs$139.53 million
03/12/2024$12.34$12.38
+0.32%		$12.42$12.3611,631 shs$138.41 million
03/11/2024$12.42$12.34
-0.64%		$12.42$12.2814,936 shs$137.99 million
03/08/2024$12.31$12.42
+0.89%		$12.44$12.3317,878 shs$138.86 million
03/07/2024$12.33$12.31
-0.16%		$12.33$12.2724,161 shs$137.63 million
03/06/2024$12.31$12.33
+0.16%		$12.37$12.2615,232 shs$137.87 million
03/05/2024$12.32$12.31
-0.08%		$12.33$12.2919,339 shs$137.63 million
03/04/2024$12.31$12.32
+0.08%		$12.33$12.2859,555 shs$137.74 million
03/01/2024$12.28$12.32
+0.29%		$12.40$12.2649,787 shs$137.68 million
02/29/2024$12.21$12.28
+0.57%		$12.30$12.2123,813 shs$137.29 million

Related Companies:
This page (NYSE:SPE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings