Free Trial

Snap (SNAP) Options Chain & Prices

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free SNAP Stock Alerts
$15.02
-0.15 (-0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SNAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$12.50$0.016Put34 - 311503
(-50)		71.14%
(+0.44%)		-0.0284639
6/7/2024$12.50$2.538Call21101042
(+0)		71.14%
(+0.44%)		0.9718043
6/7/2024$13.00$0.021Put12 - 1557
(+1)		61.13%
(-1.17%)		-0.0409933
6/7/2024$13.00$2.043Call202 - 35
(+0)		61.13%
(-1.17%)		0.9593415
6/7/2024$13.50$0.030Put101456110
(+0)		51.35%
(-3.10%)		-0.0633627
6/7/2024$13.50$1.552Call86 - 41
(+0)		51.35%
(-3.10%)		0.9371444
6/7/2024$14.00$0.057Put345712413431
(+43)		44.67%
(-4.20%)		-0.12305734
6/7/2024$14.00$1.080Call4074197
(+14)		44.67%
(-4.20%)		0.87795620
6/7/2024$14.50$0.141Put9732805681286
(+950)		41.56%
(-4.31%)		-0.26302587
6/7/2024$14.50$0.664Call215291777
(+48)		41.59%
(-4.29%)		0.73934528
6/7/2024$15.00$0.328Put1,0864142511617
(+365)		41.08%
(-3.68%)		-0.481882140
6/7/2024$15.00$0.350Call1,932861727564
(+261)		40.70%
(-4.06%)		0.522879167
6/7/2024$15.50$0.644Put22019214291
(+3471)		41.59%
(-3.79%)		-0.70133547
6/7/2024$15.50$0.163Call5,0631,6232,7949319
(+8404)		41.67%
(-4.34%)		0.305995338
6/7/2024$16.00$1.055Put349 - - 617
(-19)		43.36%
(-3.61%)		-0.85241628
6/7/2024$16.00$0.071Call3111246010640
(+766)		43.18%
(-2.78%)		0.15650755
6/7/2024$16.50$1.523Put592632375
(+0)		47.59%
(-2.46%)		-0.92443914
6/7/2024$16.50$0.036Call12720271316
(+54)		47.59%
(-2.46%)		0.08416831
6/7/2024$17.00$2.013Put22 - - 345
(+0)		54.00%
(-0.69%)		-0.952942
6/7/2024$17.00$0.025Call1551941354
(+423)		54.00%
(-0.74%)		0.05449914
6/7/2024$17.50$2.509Put26 - - 199
(+4)		61.20%
(+0.81%)		-0.9658111
6/7/2024$17.50$0.020Call49 - 301197
(+6)		61.20%
(+0.81%)		0.0405026
6/7/2024$18.00$0.017Call508 - 270
(-32)		68.36%
(+1.97%)		0.0322556
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNAP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders