Free Trial

Zoom Video Communications (ZM) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ZM Stock Alerts
$61.34
+0.81 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ZM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$50.00$0.004Put3 - - 84
(-1)		54.54%
(+4.85%)		-0.0029681
6/7/2024$53.00$0.012Put1 - 1335
(+0)		45.51%
(+3.61%)		-0.0091671
6/7/2024$53.00$8.425Call10 - - 0
(+0)		45.51%
(+3.61%)		0.9912791
6/7/2024$54.00$0.017Put3211103
(+20)		43.40%
(+4.02%)		-0.0138183
6/7/2024$55.00$0.026Put31 - - 318
(+83)		39.58%
(+2.66%)		-0.0212696
6/7/2024$56.00$0.040Put4534 - 136
(+2)		36.65%
(+2.10%)		-0.0335217
6/7/2024$57.00$0.065Put9 - - 64
(+14)		33.79%
(+1.46%)		-0.054275
6/7/2024$58.00$0.110Put364295
(+20)		31.02%
(+0.69%)		-0.09015311
6/7/2024$58.00$3.527Call1 - 13
(+0)		31.02%
(+0.69%)		0.9112821
6/7/2024$59.00$0.193Put1546421117
(+32)		27.67%
(-1.06%)		-0.15311356
6/7/2024$59.00$2.610Call20 - 921
(+0)		28.47%
(-0.26%)		0.84946211
6/7/2024$60.00$0.354Put51515057451
(+205)		26.33%
(-1.40%)		-0.260429126
6/7/2024$60.00$1.770Call459126209284
(+245)		26.33%
(-2.77%)		0.74434155
6/7/2024$61.00$0.662Put38910342203
(+36)		24.97%
(-3.06%)		-0.42311388
6/7/2024$61.00$1.073Call469281100109
(+67)		23.80%
(-3.70%)		0.58552270
6/7/2024$62.00$1.187Put85331292255
(+15)		24.77%
(-3.29%)		-0.61301830
6/7/2024$62.00$0.588Call2101374232
(+96)		26.06%
(-2.01%)		0.40023580
6/7/2024$63.00$1.924Put1922128
(+23)		25.74%
(-3.51%)		-0.7706659
6/7/2024$63.00$0.311Call1891458323
(+59)		26.38%
(-2.87%)		0.2459247
6/7/2024$64.00$2.796Put1688271
(+1)		27.46%
(-3.36%)		-0.8710984
6/7/2024$64.00$0.170Call69237720
(+6)		27.46%
(-3.36%)		0.14614228
6/7/2024$65.00$3.735Put18 - - 178
(-1)		29.56%
(-3.05%)		-0.92777
6/7/2024$65.00$0.099Call21414022902
(-28)		29.04%
(-3.57%)		0.08819339
6/7/2024$66.00$0.060Call25122213
(-100)		31.81%
(-2.69%)		0.05502210
6/7/2024$67.00$0.039Call65 - 90
(-1)		34.37%
(-2.06%)		0.0356023
6/7/2024$68.00$0.026Call211999977
(+9)		36.41%
(-1.96%)		0.02383513
6/7/2024$69.00$0.018Call5149167
(-5)		38.67%
(-1.62%)		0.0164534
6/7/2024$70.00$0.013Call622735240
(+0)		40.89%
(-1.29%)		0.01166724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings