Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free SJT Stock Alerts
$4.04
+0.07 (+1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

San Juan Basin Royalty Trust Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-1.46%
3 Month
Performance
-23.77%
6 Month
Performance
-38.13%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-51.03%
Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SJT Stock Chart for Saturday, June, 1, 2024

SJT Chart by TradingView

San Juan Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.98$4.04
+1.51%		$4.07$3.94229,685 shs$188.30 million
05/30/2024$3.98$3.98
+0.13%		$4.07$3.96228,131 shs$185.51 million
05/29/2024$4.06$3.98
-2.09%		$4.04$3.96238,287 shs$185.28 million
05/28/2024$4.14$4.06
-1.93%		$4.13$3.96727,610 shs$189.24 million
05/27/2024$4.14$4.14$4.28$4.14435,300 shs$192.96 million
05/24/2024$4.29$4.16
-3.03%		$4.28$4.14434,722 shs$193.90 million
05/23/2024$4.33$4.29
-0.92%		$4.37$4.14467,341 shs$199.96 million
05/22/2024$4.44$4.33
-2.37%		$4.46$4.25342,315 shs$201.82 million
05/21/2024$4.31$4.44
+2.90%		$4.44$4.06596,793 shs$206.72 million
05/20/2024$4.30$4.31
+0.23%		$4.32$3.851.57 million shs$200.89 million
05/17/2024$4.22$4.30
+1.78%		$4.40$4.25335,237 shs$200.19 million
05/16/2024$4.31$4.22
-2.09%		$4.34$4.11330,684 shs$196.69 million
05/15/2024$4.43$4.31
-2.71%		$4.41$4.28283,047 shs$200.89 million
05/14/2024$4.31$4.43
+2.90%		$4.45$4.28207,621 shs$206.48 million
05/13/2024$4.22$4.31
+2.01%		$4.34$4.23222,271 shs$200.65 million
05/10/2024$4.42$4.22
-4.52%		$4.45$4.22225,275 shs$196.69 million
05/09/2024$4.54$4.42
-2.54%		$4.55$4.40203,295 shs$206.01 million
05/08/2024$4.42$4.54
+2.72%		$4.54$4.36170,570 shs$211.37 million
05/07/2024$4.29$4.42
+2.91%		$4.53$4.30233,173 shs$205.78 million
05/06/2024$4.33$4.29
-0.92%		$4.43$4.26282,189 shs$199.96 million
05/03/2024$4.17$4.33
+3.96%		$4.45$4.20300,795 shs$201.82 million
05/02/2024$4.10$4.17
+1.59%		$4.18$4.11140,700 shs$194.13 million
05/01/2024$4.15$4.10
-1.09%		$4.16$4.03161,717 shs$191.10 million
04/30/2024$4.37$4.15
-5.04%		$4.35$4.13123,784 shs$193.20 million
04/29/2024$4.28$4.37
+1.99%		$4.42$4.22241,914 shs$203.45 million
04/26/2024$4.21$4.27
+1.31%		$4.31$4.14325,442 shs$198.79 million
04/25/2024$4.21$4.21$4.23$4.01431,016 shs$196.23 million
04/24/2024$4.35$4.21
-3.22%		$4.41$4.20350,412 shs$196.23 million
04/23/2024$4.33$4.35
+0.58%		$4.47$4.29214,909 shs$202.75 million
04/22/2024$4.55$4.33
-4.95%		$4.57$4.29477,634 shs$201.59 million
04/19/2024$4.52$4.56
+0.88%		$4.67$4.45431,963 shs$212.54 million
04/18/2024$4.79$4.52
-5.64%		$4.82$4.47821,589 shs$210.68 million
04/17/2024$5.01$4.79
-4.39%		$5.07$4.75364,093 shs$223.26 million
04/16/2024$4.98$5.01
+0.70%		$5.08$4.98216,351 shs$233.52 million
04/15/2024$5.19$4.98
-4.14%		$5.19$4.96281,391 shs$231.89 million
04/12/2024$5.31$5.21
-1.98%		$5.39$5.18200,540 shs$242.61 million
04/11/2024$5.21$5.31
+1.92%		$5.32$5.19240,696 shs$247.50 million
04/10/2024$5.52$5.21
-5.62%		$5.54$5.18332,789 shs$242.84 million
04/09/2024$5.46$5.52
+1.10%		$5.64$5.44249,845 shs$257.29 million
04/08/2024$5.51$5.46
-0.91%		$5.58$5.42229,816 shs$254.49 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.46$5.51
+0.92%		$5.55$5.43392,723 shs$256.82 million
04/04/2024$5.36$5.46
+1.96%		$5.46$5.32197,499 shs$254.49 million
04/03/2024$5.34$5.36
+0.37%		$5.41$5.27364,567 shs$249.60 million
04/02/2024$5.47$5.34
-2.47%		$5.53$5.30242,912 shs$248.66 million
04/01/2024$5.29$5.47
+3.40%		$5.52$5.30340,392 shs$254.96 million
03/29/2024$5.31$5.29
-0.38%		$5.36$5.26241,617 shs$246.57 million
03/28/2024$5.29$5.31
+0.47%		$5.36$5.26241,391 shs$247.50 million
03/27/2024$5.31$5.29
-0.47%		$5.29$5.18218,713 shs$246.33 million
03/26/2024$5.55$5.31
-4.32%		$5.59$5.28286,950 shs$247.50 million
03/25/2024$5.57$5.55
-0.36%		$5.70$5.54401,300 shs$258.69 million
03/22/2024$5.59$5.57
-0.36%		$5.58$5.51150,023 shs$259.62 million
03/21/2024$5.66$5.59
-1.24%		$5.66$5.53180,573 shs$260.55 million
03/20/2024$5.69$5.66
-0.53%		$5.72$5.64146,182 shs$263.81 million
03/19/2024$5.60$5.69
+1.61%		$5.70$5.58154,454 shs$265.21 million
03/18/2024$5.60$5.60$5.71$5.52270,775 shs$261.02 million
03/15/2024$5.66$5.60
-1.06%		$5.76$5.60211,128 shs$261.01 million
03/14/2024$5.51$5.66
+2.72%		$5.71$5.54267,697 shs$263.81 million
03/13/2024$5.73$5.51
-3.84%		$5.81$5.49395,441 shs$256.82 million
03/12/2024$5.60$5.73
+2.32%		$5.75$5.60374,723 shs$267.08 million
03/11/2024$5.39$5.60
+3.90%		$5.61$5.40316,965 shs$261.02 million
03/08/2024$5.36$5.39
+0.56%		$5.42$5.33193,706 shs$251.23 million
03/07/2024$5.29$5.36
+1.42%		$5.42$5.30187,408 shs$249.83 million
03/06/2024$5.35$5.29
-1.21%		$5.46$5.25198,984 shs$246.33 million
03/05/2024$5.23$5.35
+2.29%		$5.45$5.20231,964 shs$249.36 million
03/04/2024$5.30$5.23
-1.32%		$5.35$5.20224,226 shs$243.77 million
03/01/2024$5.14$5.30
+3.11%		$5.38$5.15322,529 shs$247.03 million
02/29/2024$5.55$5.14
-7.39%		$5.64$5.12485,756 shs$239.58 million

Related Companies:
This page (NYSE:SJT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings