North European Oil Royalty Trust (NRT) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free NRT Stock Alerts $6.98 +0.17 (+2.50%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends North European Oil Royalty Trust Stock Price Performance5 Day Performance-5.68%1 Month Performance-6.56%3 Month Performance+24.20%6 Month Performance-9.35%Year-To-Date Performance+19.73%1 Year Performance-45.08% Receive NRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NRT Stock Chart for Saturday, June, 1, 2024 NRT Chart by TradingView North European Oil Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.81$6.98+2.50%$7.01$6.8031,069 shs$62.78 million05/30/2024$6.81$6.81$7.19$6.8138,302 shs$66.64 million05/29/2024$7.25$6.81-6.07%$7.34$6.70101,766 shs$67.97 million05/28/2024$7.40$7.25-2.03%$7.53$7.1548,947 shs$66.63 million05/27/2024$7.40$7.40+0.07%$7.55$6.9483,300 shs$67.97 million05/24/2024$6.99$7.40+5.79%$7.55$6.9483,316 shs$65.16 million Get the Latest News and Ratings for NRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.01$6.99-0.29%$7.27$6.9059,021 shs$64.24 million05/22/2024$6.92$7.01+1.30%$7.13$6.8253,089 shs$60.02 million05/21/2024$6.53$6.92+5.97%$7.24$6.5763,058 shs$65.62 million05/20/2024$7.14$6.53-8.54%$7.20$6.42201,678 shs$65.62 million05/17/2024$7.24$7.14-1.38%$7.76$7.0896,291 shs$71.69 million05/16/2024$7.80$7.24-7.18%$7.59$6.88173,856 shs$72.79 million05/15/2024$8.36$7.80-6.70%$8.48$7.70155,449 shs$72.79 million05/14/2024$7.92$8.36+5.56%$8.43$7.9785,707 shs$72.89 million05/13/2024$7.93$7.92-0.13%$8.06$7.7262,386 shs$72.89 million05/10/2024$7.90$7.93+0.38%$8.18$7.8672,219 shs$72.88 million05/09/2024$7.88$7.90+0.25%$8.05$7.7833,034 shs$72.60 million05/08/2024$8.28$7.88-4.83%$8.22$7.50103,488 shs$76.84 million05/07/2024$8.35$8.28-0.84%$8.42$8.0838,682 shs$76.84 million05/06/2024$8.36$8.35-0.12%$8.62$8.2177,529 shs$76.84 million05/03/2024$7.81$8.36+7.04%$8.36$7.78126,828 shs$76.83 million05/02/2024$7.47$7.81+4.55%$7.97$7.4073,831 shs$71.77 million05/01/2024$7.21$7.47+3.61%$7.71$7.2188,274 shs$68.65 million04/30/2024$7.30$7.21-1.23%$7.36$7.0755,149 shs$66.26 million04/29/2024$6.97$7.30+4.73%$7.33$7.0648,440 shs$67.09 million04/26/2024$7.33$6.97-4.91%$7.47$6.9075,939 shs$64.05 million04/25/2024$6.82$7.33+7.56%$7.45$6.80134,240 shs$67.36 million04/24/2024$6.88$6.82-0.94%$6.93$6.7579,315 shs$62.64 million04/23/2024$6.83$6.88+0.81%$6.94$6.5960,183 shs$63.23 million04/22/2024$6.85$6.83-0.36%$6.93$6.7025,769 shs$62.72 million04/19/2024$6.88$6.85-0.44%$7.21$6.8289,550 shs$62.95 million04/18/2024$6.86$6.88+0.29%$6.97$6.7623,303 shs$63.23 million04/17/2024$6.84$6.86+0.29%$7.07$6.8039,770 shs$63.04 million04/16/2024$6.45$6.84+6.05%$7.13$6.5660,515 shs$62.86 million04/15/2024$7.15$6.45-9.79%$7.27$6.21152,126 shs$59.28 million04/12/2024$7.10$7.14+0.56%$7.35$7.0865,675 shs$65.62 million04/11/2024$7.18$7.10-1.11%$7.39$7.0172,653 shs$65.26 million04/10/2024$7.39$7.18-2.84%$7.39$7.1257,434 shs$65.99 million04/09/2024$7.27$7.39+1.65%$7.51$7.2863,968 shs$67.91 million04/08/2024$7.01$7.27+3.71%$7.30$7.0571,636 shs$66.81 millionDon’t buy a single NVIDIA share before you see this... (Ad)If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof04/05/2024$6.65$7.01+5.41%$7.18$6.75103,374 shs$64.43 million04/04/2024$6.96$6.65-4.45%$7.06$6.5362,326 shs$61.11 million04/03/2024$6.42$6.96+8.41%$7.14$6.43140,519 shs$63.96 million04/02/2024$6.49$6.42-1.08%$6.83$6.3289,802 shs$59 million04/01/2024$5.95$6.49+9.08%$6.49$6.00104,428 shs$59.64 million03/29/2024$5.95$5.95$6.04$5.8266,463 shs$54.68 million03/28/2024$5.84$5.95+1.88%$6.04$5.8266,462 shs$54.68 million03/27/2024$5.96$5.84-1.93%$5.99$5.7658,654 shs$53.67 million03/26/2024$5.63$5.96+5.77%$5.99$5.7590,111 shs$54.73 million03/25/2024$5.45$5.63+3.30%$5.83$5.4698,008 shs$51.75 million03/22/2024$5.26$5.49+4.37%$5.57$5.3268,772 shs$50.45 million03/21/2024$5.42$5.26-2.86%$5.48$5.2568,271 shs$48.34 million03/20/2024$5.35$5.42+1.21%$5.45$5.3620,356 shs$49.77 million03/19/2024$5.35$5.35$5.41$5.2839,095 shs$49.17 million03/18/2024$5.39$5.35-0.74%$5.40$5.2557,572 shs$49.17 million03/15/2024$5.38$5.38$5.43$5.3231,405 shs$49.44 million03/14/2024$5.42$5.38-0.74%$5.44$5.3235,342 shs$49.44 million03/13/2024$5.37$5.42+0.93%$5.48$5.3926,457 shs$49.81 million03/12/2024$5.47$5.37-1.83%$5.45$5.3433,298 shs$49.35 million03/11/2024$5.29$5.47+3.40%$5.49$5.3425,922 shs$50.28 million03/08/2024$5.52$5.29-4.17%$5.59$5.2664,038 shs$48.62 million03/07/2024$5.51$5.52+0.18%$5.59$5.4821,323 shs$50.73 million03/06/2024$5.34$5.51+3.18%$5.67$5.4062,875 shs$50.64 million03/05/2024$5.31$5.34+0.56%$5.42$5.3040,262 shs$49.08 million03/04/2024$5.56$5.31-4.50%$5.59$5.2468,210 shs$48.80 million03/01/2024$5.36$5.62+4.85%$5.62$5.4739,386 shs$51.65 million02/29/2024$5.50$5.36-2.55%$5.45$5.2065,641 shs$49.26 million Related Companies: SJT Stock Price Chart CRT Stock Price Chart MTR Stock Price Chart MARPS Stock Price Chart TPL Stock Price Chart SBR Stock Price Chart PBT Stock Price Chart AMPY Stock Price Chart NC Stock Price Chart RNGR Stock Price Chart Receive NRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NRT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North European Oil Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.