SandRidge Energy (SD) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SD Stock Alerts $13.96 +0.33 (+2.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SandRidge Energy Stock Price Performance5 Day Performance+2.35%1 Month Performance+3.18%3 Month Performance+7.38%6 Month Performance-0.21%Year-To-Date Performance+2.12%1 Year Performance+0.72% Receive SD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. SD Stock Chart for Saturday, June, 1, 2024 SD Chart by TradingView SandRidge Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.63$13.96+2.42%$14.00$13.74583,831 shs$518.20 million05/30/2024$13.65$13.63-0.15%$13.88$13.59239,074 shs$506.01 million05/29/2024$13.87$13.65-1.59%$13.84$13.61186,501 shs$506.69 million05/28/2024$13.64$13.87+1.69%$13.91$13.70189,298 shs$514.85 million05/27/2024$13.64$13.64$13.78$13.50169,900 shs$506.32 million05/24/2024$13.48$13.64+1.22%$13.78$13.50169,902 shs$506.32 million Get the Latest News and Ratings for SD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.67$13.48-1.43%$13.87$13.44285,123 shs$500.19 million05/22/2024$13.74$13.67-0.47%$13.80$13.49223,618 shs$507.43 million05/21/2024$13.91$13.74-1.26%$14.03$13.71209,501 shs$509.84 million05/20/2024$13.63$13.91+2.05%$13.93$13.64183,677 shs$516.41 million05/17/2024$13.43$13.64+1.60%$13.67$13.40242,637 shs$506.32 million05/16/2024$13.86$13.43-3.14%$13.80$13.39324,708 shs$498.40 million05/15/2024$13.99$13.86-0.93%$14.24$13.80400,250 shs$514.48 million05/14/2024$13.59$13.99+2.94%$14.07$13.57671,581 shs$519.31 million05/13/2024$13.54$13.59+0.37%$13.70$13.51351,432 shs$504.46 million05/10/2024$13.58$13.54-0.29%$13.66$13.35404,771 shs$502.61 million05/09/2024$13.38$13.58+1.49%$13.59$13.22444,530 shs$504.09 million05/08/2024$13.82$13.38-3.18%$13.73$13.26325,025 shs$496.67 million05/07/2024$13.94$13.82-0.86%$14.00$13.78206,319 shs$513.00 million05/06/2024$13.62$13.94+2.35%$14.10$13.51337,829 shs$517.45 million05/03/2024$13.60$13.62+0.15%$13.73$13.49237,377 shs$505.57 million05/02/2024$13.53$13.60+0.52%$13.72$13.47228,908 shs$504.83 million05/01/2024$13.70$13.53-1.20%$13.77$13.45236,657 shs$502.23 million04/30/2024$14.19$13.70-3.49%$14.10$13.69306,343 shs$508.36 million04/29/2024$14.55$14.19-2.47%$14.54$14.13306,089 shs$526.73 million04/26/2024$14.62$14.55-0.51%$14.62$14.48161,634 shs$539.63 million04/25/2024$14.66$14.62-0.27%$14.67$14.44176,590 shs$542.40 million04/24/2024$14.75$14.66-0.61%$14.69$14.54185,023 shs$543.89 million04/23/2024$14.69$14.75+0.41%$14.85$14.58163,464 shs$547.23 million04/22/2024$14.53$14.69+1.10%$14.78$14.27174,313 shs$545.00 million04/19/2024$14.32$14.53+1.47%$14.57$14.25225,717 shs$539.06 million04/18/2024$14.29$14.32+0.25%$14.46$14.22197,778 shs$531.27 million04/17/2024$14.50$14.29-1.45%$14.66$14.24198,746 shs$529.99 million04/16/2024$14.71$14.50-1.46%$14.63$14.33245,871 shs$537.76 million04/15/2024$14.89$14.71-1.21%$14.96$14.64176,416 shs$545.74 million04/12/2024$15.07$14.89-1.19%$15.31$14.82234,099 shs$552.43 million04/11/2024$15.07$15.07$15.09$14.83161,214 shs$559.10 million04/10/2024$14.93$15.07+0.94%$15.08$14.78277,028 shs$559.10 million04/09/2024$14.87$14.93+0.40%$14.95$14.77185,621 shs$553.90 million04/08/2024$15.08$14.87-1.39%$15.19$14.83289,961 shs$551.68 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$15.01$15.08+0.47%$15.16$14.95208,030 shs$559.47 million04/04/2024$15.11$15.01-0.66%$15.16$14.89340,452 shs$556.87 million04/03/2024$14.75$15.11+2.44%$15.15$14.84299,376 shs$560.58 million04/02/2024$14.63$14.75+0.82%$14.77$14.58343,729 shs$547.23 million04/01/2024$14.57$14.63+0.41%$14.69$14.45246,825 shs$542.77 million03/29/2024$14.57$14.57$14.63$14.51263,871 shs$540.55 million03/28/2024$14.51$14.57+0.41%$14.63$14.51263,431 shs$540.55 million03/27/2024$14.14$14.51+2.62%$14.51$14.15328,540 shs$538.32 million03/26/2024$14.27$14.14-0.91%$14.39$14.13287,032 shs$524.59 million03/25/2024$14.11$14.27+1.13%$14.41$14.13234,116 shs$529.42 million03/22/2024$14.28$14.11-1.19%$14.28$14.05256,685 shs$523.48 million03/21/2024$14.17$14.28+0.78%$14.30$14.08279,203 shs$529.79 million03/20/2024$14.22$14.17-0.35%$14.23$13.99376,778 shs$525.71 million03/19/2024$14.00$14.22+1.57%$14.22$13.94452,189 shs$527.56 million03/18/2024$13.89$14.00+0.79%$14.04$13.76356,312 shs$519.40 million03/15/2024$13.79$13.89+0.73%$13.92$13.68529,154 shs$515.32 million03/14/2024$13.76$13.79+0.22%$13.83$13.47412,790 shs$511.62 million03/13/2024$13.40$13.76+2.69%$13.78$13.53565,565 shs$510.51 million03/12/2024$13.38$13.40+0.15%$13.44$13.26579,167 shs$497.14 million03/11/2024$13.86$13.38-3.46%$13.80$13.10721,909 shs$496.40 million03/08/2024$13.64$13.86+1.58%$13.96$13.60597,497 shs$513.88 million03/07/2024$13.07$13.64+4.36%$13.66$12.99756,082 shs$505.91 million03/06/2024$12.94$13.07+1.00%$13.22$12.93567,286 shs$484.77 million03/05/2024$12.81$12.94+1.01%$13.02$12.77451,029 shs$479.95 million03/04/2024$13.01$12.81-1.54%$13.15$12.80410,060 shs$475.12 million03/01/2024$13.04$13.00-0.27%$13.29$12.99361,262 shs$482.17 million02/29/2024$13.01$13.04+0.19%$13.20$13.00312,193 shs$483.47 million Related Companies: SBOW Stock Price Chart EGY Stock Price Chart BRY Stock Price Chart WTI Stock Price Chart PHX Stock Price Chart COP Stock Price Chart EOG Stock Price Chart PXD Stock Price Chart FANG Stock Price Chart DVN Stock Price Chart Receive SD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SD) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SandRidge Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.