Free Trial

SilverBow Resources (SBOW) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free SBOW Stock Alerts
$39.20
+0.35 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SilverBow Resources Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+34.43%
3 Month
Performance
+31.59%
6 Month
Performance
+22.12%
Year-To-Date
Performance
+34.80%
1 Year
Performance
+63.27%
Receive SBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SBOW Stock Chart for Saturday, June, 1, 2024

SBOW Chart by TradingView

SilverBow Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.85$39.20
+0.90%		$39.28$38.80641,793 shs$1.00 billion
05/30/2024$38.61$38.85
+0.63%		$39.08$38.22410,553 shs$992.23 million
05/29/2024$38.88$38.61
-0.71%		$38.77$38.18378,445 shs$985.89 million
05/28/2024$38.35$38.88
+1.38%		$39.51$38.50939,430 shs$993.00 million
05/27/2024$38.35$38.35$38.64$37.971.08 million shs$979.46 million
05/24/2024$37.91$38.35
+1.16%		$38.64$37.981.08 million shs$979.46 million
05/23/2024$37.69$37.91
+0.58%		$38.55$37.80974,322 shs$968.22 million
05/22/2024$38.10$37.69
-1.08%		$37.97$37.44909,255 shs$962.60 million
05/21/2024$38.57$38.10
-1.22%		$39.27$38.031.03 million shs$973.07 million
05/20/2024$37.48$38.57
+2.91%		$38.57$37.431.62 million shs$985.08 million
05/17/2024$36.62$37.49
+2.38%		$37.73$35.911.44 million shs$957.50 million
05/16/2024$32.33$36.62
+13.27%		$37.62$35.005.42 million shs$935.28 million
05/15/2024$32.55$32.33
-0.68%		$32.83$32.01310,113 shs$825.71 million
05/14/2024$32.44$32.55
+0.34%		$32.94$31.88506,208 shs$831.26 million
05/13/2024$32.71$32.44
-0.83%		$33.19$32.22338,822 shs$828.52 million
05/10/2024$34.07$32.73
-3.93%		$34.26$32.68250,337 shs$835.86 million
05/09/2024$34.19$34.07
-0.35%		$34.35$33.96271,569 shs$870.08 million
05/08/2024$34.32$34.19
-0.38%		$34.56$33.72413,113 shs$873.21 million
05/07/2024$33.52$34.32
+2.39%		$34.93$33.62503,154 shs$876.53 million
05/06/2024$31.00$33.52
+8.13%		$33.70$31.32469,177 shs$856.10 million
05/03/2024$30.56$31.00
+1.44%		$31.42$30.38237,370 shs$791.12 million
05/02/2024$29.16$30.56
+4.80%		$31.82$29.88582,464 shs$779.89 million
05/01/2024$30.72$29.16
-5.08%		$30.87$29.11638,654 shs$744.16 million
04/30/2024$33.18$30.72
-7.41%		$32.96$30.70434,549 shs$783.97 million
04/29/2024$32.03$33.18
+3.59%		$33.41$31.87397,680 shs$846.89 million
04/26/2024$31.45$32.03
+1.86%		$32.12$31.05226,859 shs$817.41 million
04/25/2024$30.70$31.45
+2.43%		$31.63$30.13237,341 shs$802.48 million
04/24/2024$30.53$30.70
+0.56%		$30.82$30.10318,471 shs$783.46 million
04/23/2024$30.16$30.53
+1.23%		$30.59$29.82240,827 shs$779.13 million
04/22/2024$30.06$30.16
+0.33%		$30.64$29.78216,454 shs$769.68 million
04/19/2024$29.67$30.06
+1.31%		$30.50$29.62269,477 shs$767.13 million
04/18/2024$30.01$29.67
-1.13%		$30.56$29.34345,070 shs$757.18 million
04/17/2024$31.83$30.01
-5.72%		$32.17$29.77478,248 shs$765.86 million
04/16/2024$32.35$31.83
-1.61%		$32.12$29.501.13 million shs$812.30 million
04/15/2024$33.07$32.35
-2.18%		$33.37$32.01459,124 shs$825.70 million
04/12/2024$33.81$33.08
-2.16%		$34.52$33.04301,533 shs$844.20 million
04/11/2024$34.82$33.81
-2.90%		$34.94$33.74462,598 shs$859.79 million
04/10/2024$34.44$34.82
+1.10%		$34.97$33.93472,415 shs$885.47 million
04/09/2024$33.91$34.44
+1.56%		$34.44$33.98213,328 shs$875.81 million
04/08/2024$33.77$33.91
+0.41%		$34.16$33.57227,532 shs$862.33 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$33.92$33.77
-0.44%		$34.18$33.45191,207 shs$858.77 million
04/04/2024$34.42$33.92
-1.45%		$34.62$33.81220,700 shs$862.59 million
04/03/2024$34.47$34.42
-0.15%		$34.79$34.24226,841 shs$875.30 million
04/02/2024$34.36$34.47
+0.32%		$34.66$34.21247,063 shs$876.57 million
04/01/2024$34.14$34.36
+0.64%		$34.58$33.97350,617 shs$873.78 million
03/29/2024$34.14$34.14$34.95$33.77385,576 shs$868.18 million
03/28/2024$34.69$34.14
-1.59%		$34.95$33.77384,475 shs$868.18 million
03/27/2024$34.43$34.69
+0.76%		$34.71$34.19243,976 shs$882.17 million
03/26/2024$35.34$34.43
-2.56%		$35.38$34.33268,720 shs$875.56 million
03/25/2024$34.67$35.34
+1.92%		$35.35$34.64236,137 shs$898.57 million
03/22/2024$34.75$34.66
-0.26%		$34.82$34.00390,231 shs$881.40 million
03/21/2024$34.97$34.75
-0.63%		$35.00$34.47389,287 shs$883.69 million
03/20/2024$35.45$34.97
-1.35%		$35.33$34.64423,400 shs$889.29 million
03/19/2024$35.16$35.45
+0.82%		$35.75$34.66514,879 shs$901.49 million
03/18/2024$33.92$35.16
+3.66%		$35.27$33.33564,469 shs$894.12 million
03/15/2024$33.39$33.90
+1.51%		$34.40$33.371.10 million shs$861.95 million
03/14/2024$31.94$33.39
+4.54%		$33.65$31.90480,742 shs$849.11 million
03/13/2024$31.70$31.94
+0.77%		$32.95$31.76728,685 shs$812.23 million
03/12/2024$31.34$31.70
+1.13%		$31.81$30.58299,119 shs$806.00 million
03/11/2024$30.77$31.34
+1.85%		$31.38$30.18229,913 shs$796.98 million
03/08/2024$30.56$30.77
+0.69%		$31.55$30.75330,026 shs$782.48 million
03/07/2024$30.66$30.56
-0.33%		$31.49$30.50290,071 shs$777.14 million
03/06/2024$30.76$30.66
-0.31%		$31.53$30.24462,998 shs$779.68 million
03/05/2024$29.48$30.76
+4.32%		$31.52$29.13744,429 shs$782.10 million
03/04/2024$29.79$29.48
-1.04%		$30.45$29.48470,980 shs$749.68 million
03/01/2024$28.39$29.79
+4.93%		$30.33$28.76576,335 shs$757.56 million
02/29/2024$28.45$28.39
-0.21%		$29.93$26.35794,239 shs$721.96 million

Related Companies:
This page (NYSE:SBOW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders